Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MileVerse MVC | US$0,003027 | 3,61% | 29,80% | US$8.358.550 | US$282.057 | 2.761.029.999 MVC |
| 1152 |  Red Kite PKF | US$0,07215 | 2,47% | -8,86% | US$8.274.908 | US$175.257 | 114.692.138 PKF |
| 1153 |  SHOPX SHOPX | US$0,01764 | -1,60% | 0,59% | US$8.273.473 | US$380.536 | 468.954.078 SHOPX |
| 1154 |  Hourglass WAIT | US$0,08408 | 0,63% | 3,45% | US$8.221.096 | US$5.953,52 | 97.778.997 WAIT |
| 1155 |  NEST Protocol NEST | US$0,002794 | 0,63% | -1,77% | US$8.135.464 | US$34.910.132 | 2.911.743.948 NEST |
| 1156 |  Mancium MANC | US$0,8155 | 1,44% | -0,54% | US$8.155.040 | US$6.401,03 | 10.000.000 MANC |
| 1157 |  HAVAH HVH | US$0,01781 | 5,15% | -13,14% | US$8.118.797 | US$82.398,98 | 455.935.917 HVH |
| 1158 |  BitForex Token BF | US$0,001887 | 6,40% | -1,36% | US$8.092.028 | - | 4.289.073.705 BF |
| 1159 |  Indigo Protocol INDY | US$1,57 | -1,10% | -19,42% | US$8.053.846 | US$201.378 | 5.144.893 INDY |
| 1160 |  Minted MTD | US$0,04349 | 1,81% | 1,80% | US$8.055.583 | US$11.164,77 | 185.207.721 MTD |
| 1161 |  Origin Dollar OUSD | US$0,9977 | 0,00% | 0,02% | US$8.037.236 | US$253.192 | 8.055.964 OUSD |
| 1162 |  ColossusXT COLX | US$0,0006289 | 6,10% | -1,36% | US$8.007.246 | - | 12.732.356.945 COLX |
| 1163 |  Orbofi AI OBI | US$0,01905 | 4,59% | -3,74% | US$7.887.440 | US$483.798 | 414.000.000 OBI |
| 1164 |  WeWay WWY | US$0,005546 | 3,99% | -11,71% | US$7.987.902 | US$7.092.244 | 1.440.281.416 WWY |
| 1165 |  LABEL Foundation LBL | US$0,004123 | 3,45% | 1,20% | US$7.891.650 | US$773.756 | 1.913.869.062 LBL |
| 1166 |  PureFi Protocol UFI | US$0,1360 | -16,50% | -8,67% | US$7.947.127 | US$183.633 | 58.422.831 UFI |
| 1167 |  Lossless LSS | US$0,1432 | 0,74% | 1,75% | US$7.959.611 | US$242.185 | 55.572.672 LSS |
| 1168 |  Skey Network SKEY | US$0,04356 | 14,92% | 24,16% | US$7.911.728 | US$416.587 | 181.631.354 SKEY |
| 1169 |  Rain Coin RAIN | US$7,86 | 4,79% | 13,92% | US$7.858.381 | US$75.457,85 | 1.000.000 RAIN |
| 1170 |  holoride RIDE | US$0,009163 | 0,55% | -12,50% | US$7.834.516 | US$61.071,62 | 854.997.383 RIDE |
| 1171 |  Shina Inu SHI | US$0,0000006409 | -5,49% | -11,01% | US$7.828.978 | US$290.532 | 12.215.422.502.184 SHI |
| 1172 |  Pluton PLU | US$4,22 | 2,96% | -6,94% | US$7.812.553 | US$340.848 | 1.852.000 PLU |
| 1173 |  Fractal Network FRA | US$0,0007871 | 11,38% | -12,08% | US$7.783.957 | US$556.981 | 9.889.656.148 FRA |
| 1174 |  Buying.com BUY | US$0,02338 | 0,82% | 0,94% | US$7.757.685 | US$198.338 | 331.789.518 BUY |
| 1175 |  TEMCO TEMCO | US$0,001953 | 6,72% | 3,64% | US$7.760.963 | US$58.046,92 | 3.973.256.413 TEMCO |
| 1176 |  SELO+ SELO | US$0,1305 | -4,06% | 25,14% | US$7.803.904 | US$71.357,92 | 59.779.364 SELO |
| 1177 |  Adappter Token ADP | US$0,002571 | 7,51% | -2,03% | US$7.753.500 | US$186.786 | 3.015.553.621 ADP |
| 1178 |  Everyworld EVERY | US$0,01215 | 1,16% | -37,11% | US$7.758.599 | US$309.017 | 638.710.631 EVERY |
| 1179 |  Trabzonspor Fan Token TRA | US$1,03 | -0,34% | -4,57% | US$7.666.072 | US$872.464 | 7.448.575 TRA |
| 1180 |  XeniosCoin XNC | US$0,1011 | 0,05% | 0,07% | US$7.708.512 | US$1.002,67 | 76.274.958 XNC |
| 1181 |  Script Network SCPT | US$0,02856 | -1,64% | -14,92% | US$7.737.229 | US$1.030.855 | 270.898.922 SCPT |
| 1182 |  MongCoin $MONG | US$0,00000001314 | 0,33% | -13,26% | US$7.634.688 | US$1.910.305 | 581.196.039.603.956 $MONG |
| 1183 |  dHedge DAO DHT | US$0,1501 | -0,32% | 1,79% | US$7.631.984 | US$11.835,22 | 50.858.392 DHT |
| 1184 |  SAFE DEAL SFD | US$0,2167 | 7,69% | -11,47% | US$7.605.947 | US$310,78 | 35.106.101 SFD |
| 1185 |  ArkiTech ARKI | US$0,1239 | 8,30% | -11,72% | US$7.608.323 | US$34.967,49 | 61.410.027 ARKI |
| 1186 |  apM Coin APM | US$0,005058 | -1,92% | -7,54% | US$7.571.217 | US$223.142 | 1.496.875.000 APM |
| 1187 |  Bag BAG | US$0,003079 | 3,92% | 3,46% | US$7.555.860 | US$93.311,02 | 2.453.784.124 BAG |
| 1188 |  Divi DIVI | US$0,001957 | 4,45% | -8,87% | US$7.550.774 | US$328.130 | 3.857.616.793 DIVI |
| 1189 |  Chirpley CHRP | US$0,01828 | 1,08% | -3,95% | US$7.548.983 | US$52.269,78 | 413.029.583 CHRP |
| 1190 |  MagicCraft MCRT | US$0,001727 | -3,77% | -11,82% | US$7.538.169 | US$439.834 | 4.364.257.893 MCRT |
| 1191 |  Veloce VEXT | US$0,06579 | 4,21% | -10,55% | US$7.496.310 | US$624.302 | 113.943.912 VEXT |
| 1192 |  OpenOcean OOE | US$0,01497 | 2,63% | -5,16% | US$7.550.061 | US$197.243 | 504.425.832 OOE |
| 1193 |  Giant Mammoth GMMT | US$0,04768 | 90,56% | 53,67% | US$7.796.072 | US$2.861.345 | 163.524.262 GMMT |
| 1194 |  SwissCheese SWCH | US$0,4098 | 1,95% | -9,80% | US$7.450.919 | US$1.177.237 | 18.183.240 SWCH |
| 1195 |  STFX STFX | US$0,04255 | -1,46% | -16,89% | US$7.390.647 | US$40.527,82 | 173.690.368 STFX |
| 1196 |  VIXCO VIX | US$0,01083 | 7,83% | -1,85% | US$7.329.561 | US$530.830 | 676.690.380 VIX |
| 1197 |  BeFi Labs BEFI | US$0,1546 | -3,62% | -26,96% | US$7.354.750 | US$1.115.696 | 47.564.207 BEFI |
| 1198 |  Sakai Vault SAKAI | US$3,50 | 12,58% | -1,58% | US$7.287.403 | US$1.973.187 | 2.081.027 SAKAI |
| 1199 |  Muse MUSE | US$14,37 | 1,80% | -6,93% | US$7.306.127 | US$123.430 | 508.554 MUSE |
| 1200 |  XDEFI Wallet XDEFI | US$0,08268 | 2,77% | -15,08% | US$7.251.342 | US$313.251 | 87.702.396 XDEFI |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.