Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeHub DHB | US$0,001256 | 1,91% | -15,21% | US$5.120.417 | US$767,40 | 4.075.792.623 DHB |
| 1302 |  Revain REV | US$0,00005994 | 14,41% | 1,77% | US$5.098.255 | US$606,59 | 85.061.485.690 REV |
| 1303 |  BBS Network BBS | US$0,02120 | -0,52% | -1,16% | US$5.108.949 | US$42.101,58 | 240.984.300 BBS |
| 1304 |  Cryowar CWAR | US$0,01950 | 13,52% | -11,67% | US$5.069.708 | US$74.722,17 | 260.000.000 CWAR |
| 1305 |  Wall Street Games WSG | US$0,01832 | -1,11% | -14,96% | US$5.045.983 | US$86.351,01 | 275.384.341 WSG |
| 1306 |  Sylo SYLO | US$0,002085 | 7,47% | -3,63% | US$5.069.292 | US$1.477.657 | 2.431.617.492 SYLO |
| 1307 |  UnityMeta UMT | US$215,10 | 2,39% | -6,51% | US$5.066.606 | US$26.915,63 | 23.555 UMT |
| 1308 |  Lush AI LUSH | US$0,001058 | 16,47% | -9,70% | US$5.049.858 | US$61.880,00 | 4.773.886.658 LUSH |
| 1309 |  PolkaBridge PBR | US$0,06679 | 1,87% | -8,44% | US$5.013.111 | US$1.024.602 | 75.063.171 PBR |
| 1310 |  Dechat DECHAT | US$1,02 | 7,49% | -3,65% | US$5.006.504 | US$9.908.636 | 4.895.047 DECHAT |
| 1311 |  MultiVAC MTV | US$0,001393 | 2,28% | -5,14% | US$4.996.613 | US$163.769 | 3.587.369.426 MTV |
| 1312 |  SENSO SENSO | US$0,07041 | 1,04% | -12,12% | US$4.947.982 | US$186.236 | 70.269.127 SENSO |
| 1313 |  Wicrypt WNT | US$0,1902 | 0,95% | -7,08% | US$4.967.646 | US$179.879 | 26.124.772 WNT |
| 1314 |  VestChain VEST | US$0,001258 | 6,38% | -1,36% | US$4.963.115 | - | 3.945.951.381 VEST |
| 1315 |  Gamestarter GAME | US$0,1629 | 3,81% | -1,26% | US$4.956.805 | US$153.446 | 30.422.971 GAME |
| 1316 |  Bismuth BIS | US$0,1698 | 395,14% | 379,14% | US$5.029.332 | US$11,54 | 29.627.634 BIS |
| 1317 |  Wownero WOW | US$0,07477 | 5,63% | -4,42% | US$4.945.427 | US$3.709,74 | 66.139.439 WOW |
| 1318 |  Dotmoovs MOOV | US$0,006431 | -26,25% | -21,96% | US$4.702.076 | US$1.217.499 | 731.180.094 MOOV |
| 1319 |  Vabble VAB | US$0,005311 | 0,33% | -5,85% | US$4.903.886 | US$13.486,52 | 923.304.885 VAB |
| 1320 |  Hillstone Finance HSF | US$0,1627 | -5,20% | -38,66% | US$4.881.868 | US$654.451 | 30.011.471 HSF |
| 1321 |  LitLab Games LITT | US$0,01672 | 8,55% | -11,89% | US$4.878.923 | US$86.362,06 | 291.825.068 LITT |
| 1322 |  DOSE DOSE | US$0,005702 | 7,25% | -4,62% | US$4.868.112 | US$4.473.073 | 853.702.151 DOSE |
| 1323 |  Crypterium CRPT | US$0,05129 | -0,67% | 5,13% | US$4.859.111 | US$324.143 | 94.744.865 CRPT |
| 1324 |  Rubic RBC | US$0,02929 | 3,10% | -5,59% | US$4.840.625 | US$122.401 | 165.283.584 RBC |
| 1325 |  Hamster HAM | US$0,000000002024 | 6,73% | 4,22% | US$4.824.874 | US$1.010.631 | 2.384.230.000.000.000 HAM |
| 1326 |  Onooks OOKS | US$0,4319 | 7,10% | -0,72% | US$4.846.493 | US$1.712,86 | 11.221.615 OOKS |
| 1327 |  Rai Reflex Index RAI | US$2,81 | -0,23% | 0,56% | US$4.807.587 | US$117.451 | 1.709.495 RAI |
| 1328 |  Blocto Token BLT | US$0,02050 | 1,35% | -6,76% | US$4.822.277 | US$29.871,50 | 235.280.094 BLT |
| 1329 |  Chainbing CBG | US$0,1456 | 0,03% | -4,23% | US$4.804.712 | - | 33.000.000 CBG |
| 1330 |  Honk HONK | US$0,005245 | 3,33% | -3,10% | US$4.824.785 | US$413.055 | 919.818.677 HONK |
| 1331 |  GALAXIA GXA | US$0,001903 | 1,50% | -0,66% | US$4.787.564 | US$1.221.874 | 2.516.376.928 GXA |
| 1332 |  Penpie PNP | US$3,18 | 7,73% | -16,38% | US$4.784.647 | US$154.495 | 1.505.920 PNP |
| 1333 |  Bitcoin Standard Hashrate Token BTCST | US$0,3871 | 6,01% | -3,28% | US$4.723.489 | US$84.029,45 | 12.201.401 BTCST |
| 1334 |  PlayFuel PLF | US$0,009368 | 5,01% | -1,10% | US$4.684.015 | - | 500.000.000 PLF |
| 1335 |  Syncus SYNC | US$0,001422 | 26,54% | -4,06% | US$4.673.520 | US$514.632 | 3.287.645.902 SYNC |
| 1336 |  SolCex SOLCEX | US$0,009503 | 76,75% | 336,45% | US$4.751.558 | US$5.071.070 | 500.000.000 SOLCEX |
| 1337 |  Unification FUND | US$0,1352 | 14,96% | 15,95% | US$4.658.968 | US$16.755,58 | 34.447.402 FUND |
| 1338 |  Rari Governance Token RGT | US$0,3718 | 4,23% | 0,13% | US$4.637.068 | US$268,93 | 12.472.026 RGT |
| 1339 |  Mint Club MINT | US$0,000004446 | 3,76% | -7,25% | US$4.629.580 | US$45.993,43 | 1.041.314.412.631 MINT |
| 1340 |  BabySwap BABY | US$0,007358 | 0,92% | -10,36% | US$4.568.504 | US$236.676 | 620.895.960 BABY |
| 1341 |  Strips Finance STRP | US$1,11 | 0,19% | 2,07% | US$4.571.533 | US$24.472,59 | 4.125.963 STRP |
| 1342 |  StreamCoin STRM | US$0,003044 | 2,22% | -7,88% | US$4.543.638 | US$4.038.718 | 1.492.629.682 STRM |
| 1343 |  Blocery BLY | US$0,005559 | 7,54% | -18,51% | US$4.566.602 | US$168.455 | 821.455.578 BLY |
| 1344 |  Coupon Assets CA | US$0,4684 | 0,27% | -12,62% | US$4.530.067 | US$4.094.838 | 9.671.260 CA |
| 1345 |  Plugin PLI | US$0,02895 | 2,14% | -6,81% | US$4.382.789 | US$202.964 | 151.365.659 PLI |
| 1346 |  Coconut Chicken CCC | US$0,0004678 | 1,61% | -1,58% | US$4.368.778 | US$156.491 | 9.339.544.772 CCC |
| 1347 |  Napoli Fan Token NAP | US$2,04 | 1,85% | -6,63% | US$4.337.330 | US$730.532 | 2.129.076 NAP |
| 1348 |  Perion PERC | US$0,3229 | 2,46% | -12,77% | US$4.319.385 | US$150.108 | 13.375.394 PERC |
| 1349 |  Grin GRIN | US$0,04284 | -9,52% | -15,71% | US$4.207.149 | US$175.725 | 98.212.860 GRIN |
| 1350 |  SunContract SNC | US$0,05865 | 4,60% | -3,76% | US$4.302.097 | US$474.665 | 73.346.732 SNC |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.