Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Meta Apes PEEL | US$0,02267 | -9,37% | 14,22% | US$3.477.467 | US$3.190,74 | 153.410.748 PEEL |
| 1402 |  WAM WAM | US$0,007512 | 6,57% | 5,22% | US$3.491.652 | US$169.010 | 464.780.364 WAM |
| 1403 |  NerveNetwork NVT | US$0,01246 | 3,46% | -14,12% | US$3.450.906 | US$530,41 | 276.983.684 NVT |
| 1404 |  HeroesTD HTD | US$0,01534 | 1,53% | -11,84% | US$3.435.936 | US$529,89 | 223.975.833 HTD |
| 1405 |  ApeBond ABOND | US$0,02368 | 0,86% | -9,38% | US$3.416.227 | US$84.978,48 | 144.282.792 ABOND |
| 1406 |  Seascape Crowns CWS | US$0,7010 | 0,80% | -4,41% | US$3.401.504 | US$579.020 | 4.852.052 CWS |
| 1407 |  Cashaa CAS | US$0,003390 | 7,51% | -0,63% | US$3.390.196 | US$153.715 | 1.000.000.000 CAS |
| 1408 |  VinuChain VC | US$0,04846 | 12,99% | -0,59% | US$3.370.005 | US$3.914.990 | 69.547.349 VC |
| 1409 |  BOLT BOLT | US$0,003496 | -1,82% | 6,20% | US$3.347.563 | US$310.213 | 957.427.533 BOLT |
| 1410 |  ASTA ASTA | US$0,001571 | 0,06% | 0,07% | US$3.298.988 | US$9,43 | 2.099.999.990 ASTA |
| 1411 |  JetTon Games JETTON | US$2,23 | 9,63% | 16,30% | US$3.289.862 | US$1.688.918 | 1.474.194 JETTON |
| 1412 |  Efforce WOZX | US$0,006205 | 2,24% | 2,74% | US$3.270.685 | US$17.336,50 | 527.135.519 WOZX |
| 1413 |  ADAMANT Messenger ADM | US$0,02967 | -0,63% | -0,55% | US$3.275.202 | US$764.598 | 110.370.831 ADM |
| 1414 |  Witch Token WITCH | US$0,1894 | -5,23% | -20,30% | US$3.268.907 | US$91.192,62 | 17.262.858 WITCH |
| 1415 |  Rainicorn RAINI | US$0,006538 | 0,00% | 0,51% | US$3.269.186 | - | 500.000.000 RAINI |
| 1416 |  Djed DJED | US$0,9914 | 0,09% | -0,90% | US$3.265.015 | US$70.976,36 | 3.293.404 DJED |
| 1417 |  PRIZM PZM | US$0,0008505 | -2,63% | 3,08% | US$3.262.963 | US$1.112,23 | 3.836.512.651 PZM |
| 1418 |  Meme Ai MEMEAI | US$0,004511 | -2,12% | -12,52% | US$3.284.515 | US$345.319 | 728.043.731 MEMEAI |
| 1419 |  AmonD AMON | US$0,0004533 | 0,06% | -12,32% | US$3.252.914 | US$3,24 | 7.176.499.999 AMON |
| 1420 |  Electric Vehicle Zone EVZ | US$0,007273 | 6,70% | -8,80% | US$3.220.156 | US$299.560 | 442.733.056 EVZ |
| 1421 |  Sheboshis SHEB | US$161,28 | -4,52% | -13,37% | US$3.225.640 | US$391.170 | 20.000 SHEB |
| 1422 |  TriumphX TRIX | US$0,0006289 | 6,36% | -1,36% | US$3.221.280 | - | 5.122.191.387 TRIX |
| 1423 |  WeSendit WSI | US$0,01178 | 5,34% | 9,53% | US$3.216.695 | US$133.046 | 272.995.371 WSI |
| 1424 |  ACENT ACE | US$0,005275 | 3,77% | -17,53% | US$3.196.732 | US$111.853 | 605.999.999 ACE |
| 1425 |  Kylin KYL | US$0,01172 | 2,39% | -0,49% | US$3.168.705 | - | 270.259.840 KYL |
| 1426 |  saffron.finance SFI | US$34,53 | 5,61% | 6,80% | US$3.156.403 | US$25.459,52 | 91.423 SFI |
| 1427 |  ROOBEE ROOBEE | US$0,0007669 | 5,19% | -7,82% | US$3.145.784 | US$115.230 | 4.102.063.740 ROOBEE |
| 1428 |  CropBytes CBX | US$0,01690 | -3,29% | 1,00% | US$3.147.937 | US$15.754,77 | 186.294.140 CBX |
| 1429 |  Cipher CPR | US$0,0004857 | 1,06% | -45,37% | US$3.141.330 | US$668.362 | 6.467.585.726 CPR |
| 1430 |  Calamari Network KMA | US$0,001085 | 3,13% | 5,05% | US$3.097.320 | US$240.219 | 2.855.618.728 KMA |
| 1431 |  Mysterium MYST | US$0,1552 | -4,07% | -11,90% | US$3.109.856 | US$82.393,62 | 20.033.628 MYST |
| 1432 |  Samsunspor Fan Token SAM | US$1,20 | 0,73% | 7,34% | US$3.089.905 | US$894,94 | 2.574.899 SAM |
| 1433 |  myDID SYL | US$0,0003914 | -3,74% | 2,89% | US$3.078.619 | US$277.928 | 7.865.442.007 SYL |
| 1434 |  Morpheus Labs MITX | US$0,005859 | 3,10% | -17,60% | US$3.067.972 | US$69,71 | 523.598.586 MITX |
| 1435 |  Experimental Finance EXFI | US$0,06377 | 4,56% | -0,38% | US$3.088.692 | US$92.296,07 | 48.431.572 EXFI |
| 1436 |  DxChain Token DX | US$0,00006114 | 5,70% | -1,94% | US$3.057.017 | US$15.694,32 | 50.000.000.000 DX |
| 1437 |  LUCA LUCA | US$0,8460 | -0,74% | -4,51% | US$3.055.676 | US$1.449.287 | 3.611.715 LUCA |
| 1438 |  Unix Gaming UNIX | US$0,007888 | 3,73% | -3,37% | US$3.034.863 | US$2.007,29 | 384.723.122 UNIX |
| 1439 |  SpiritSwap SPIRIT | US$0,006311 | 3,02% | -4,81% | US$3.033.659 | US$22.829,84 | 480.664.037 SPIRIT |
| 1440 |  Walken WLKN | US$0,004548 | 4,22% | -0,35% | US$3.028.603 | US$2.202.302 | 665.917.809 WLKN |
| 1441 |  DAFI Protocol DAFI | US$0,003093 | 1,93% | -7,81% | US$2.978.660 | US$345.109 | 963.022.298 DAFI |
| 1442 |  KINE KINE | US$0,1496 | 4,54% | -3,93% | US$3.023.648 | US$105.722 | 20.211.925 KINE |
| 1443 |  Footballcoin (XFC) XFC | US$0,008005 | 0,36% | 0,89% | US$2.998.992 | US$35.499,29 | 374.660.526 XFC |
| 1444 |  yAxis YAXIS | US$3,22 | 3,83% | -0,86% | US$2.997.236 | - | 931.896 YAXIS |
| 1445 |  REKT $REKT | US$0,02691 | 19,71% | -49,65% | US$2.989.816 | US$57.829,77 | 111.111.111 $REKT |
| 1446 |  Okratech Token ORT | US$0,008518 | 10,44% | 4,88% | US$2.978.697 | US$1.742.534 | 349.708.553 ORT |
| 1447 |  Polkacity POLC | US$0,01555 | 2,15% | -6,53% | US$2.955.652 | US$1.729.445 | 190.025.935 POLC |
| 1448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5444 | 0,23% | -6,01% | US$2.980.931 | US$82.465,20 | 5.475.575 SAUBER |
| 1449 |  DeFi DEFI | US$0,09844 | 4,74% | -19,85% | US$2.958.950 | US$477.493 | 30.059.736 DEFI |
| 1450 |  BitCone CONE | US$0,000005218 | 3,64% | 2,52% | US$2.932.926 | US$10.906,90 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.