Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Leverj Gluon L2 | US$0,003503 | 0,63% | -30,17% | US$767.505 | US$160,66 | 219.121.484 L2 |
| 1802 |  LOCGame LOCG | US$0,005730 | 3,31% | -5,95% | US$765.640 | US$81.295,34 | 133.622.792 LOCG |
| 1803 |  Brokoli Network BRKL | US$0,01424 | 1,22% | -6,82% | US$761.618 | US$17.840,53 | 53.472.622 BRKL |
| 1804 |  Forest Knight KNIGHT | US$0,03964 | 3,31% | -7,44% | US$760.250 | US$15.202,06 | 19.177.672 KNIGHT |
| 1805 |  Etho Protocol ETHO | US$0,009720 | -1,38% | -2,03% | US$759.329 | US$90.733,18 | 78.120.192 ETHO |
| 1806 |  IBStoken IBS | US$0,0007036 | 2,95% | 2,99% | US$758.724 | US$81,39 | 1.078.331.516 IBS |
| 1807 |  Playermon PYM | US$0,001764 | -0,98% | 49,94% | US$753.466 | US$27.371,17 | 427.072.302 PYM |
| 1808 |  Arcona ARCONA | US$0,04912 | 18,37% | 14,68% | US$753.217 | US$734,79 | 15.335.470 ARCONA |
| 1809 |  Decentr DEC | US$0,006944 | -5,40% | -26,82% | US$755.302 | US$146.031 | 108.767.633 DEC |
| 1810 |  Alvara Protocol ALVA | US$0,2626 | -31,57% | -46,45% | US$731.383 | US$598.762 | 2.784.979 ALVA |
| 1811 |  VNX Gold VNXAU | US$74,71 | 0,03% | -0,53% | US$754.564 | US$106.259 | 10.100 VNXAU |
| 1812 |  Palette PLT | US$106,04 | 0,38% | -7,88% | US$738.998 | US$69,01 | 6.969 PLT |
| 1813 |  Mithril MITH | US$0,0007363 | -3,15% | 7,58% | US$736.253 | US$52.232,47 | 1.000.000.000 MITH |
| 1814 |  FedoraCoin TIPS | US$0,000003475 | 1,13% | -0,06% | US$737.687 | US$21.900,73 | 212.269.865.434 TIPS |
| 1815 |  SYNC Network SYNC | US$0,004651 | 15,48% | -13,03% | US$728.212 | - | 156.574.627 SYNC |
| 1816 |  Tranche Finance SLICE | US$0,03672 | 1,59% | -2,17% | US$734.355 | US$22.312,13 | 20.000.000 SLICE |
| 1817 |  Carbon CARBON | US$0,02065 | 3,19% | -6,74% | US$726.517 | US$10.715,14 | 35.188.718 CARBON |
| 1818 |  CryptoZoon ZOON | US$0,001021 | 1,67% | -5,05% | US$727.290 | US$58.435,35 | 712.240.845 ZOON |
| 1819 |  Callisto Network CLO | US$0,0002305 | 4,27% | 4,04% | US$715.804 | US$4.056,04 | 3.104.773.221 CLO |
| 1820 |  Odin Protocol ODIN | US$0,04094 | 11,04% | -0,83% | US$715.175 | US$7.621,39 | 17.468.925 ODIN |
| 1821 |  Mars Token MRST | US$0,002037 | 2,61% | 8,03% | US$727.502 | US$35.352,81 | 357.176.725 MRST |
| 1822 |  Plant Vs Undead PVU | US$0,002542 | -1,73% | -6,09% | US$710.098 | US$25.889,40 | 279.377.699 PVU |
| 1823 |  ETHPad ETHPAD | US$0,003556 | 3,95% | -19,41% | US$709.071 | US$3.420,25 | 199.427.405 ETHPAD |
| 1824 |  Fruits FRTS | US$0,00003361 | -1,21% | 28,00% | US$708.109 | US$164.757 | 21.066.845.547 FRTS |
| 1825 |  Moneytoken IMT | US$0,00006207 | 3,83% | -0,86% | US$705.728 | US$41.231,07 | 11.369.423.186 IMT |
| 1826 |  HyperChainX HYPER | US$0,001206 | 4,26% | -0,40% | US$695.961 | US$132.730 | 577.139.033 HYPER |
| 1827 |  OceanEx Token OCE | US$0,0003854 | 15,40% | 8,31% | US$689.092 | US$3.551,73 | 1.788.038.022 OCE |
| 1828 |  Metaverser MTVT | US$0,004133 | 4,00% | -10,75% | US$690.666 | US$130.930 | 167.113.236 MTVT |
| 1829 |  Kattana KTN | US$0,2178 | -6,07% | -12,13% | US$689.655 | US$21.478,63 | 3.166.380 KTN |
| 1830 |  Dexlab DXL | US$0,01276 | -1,45% | -0,53% | US$670.372 | US$15.924,55 | 52.526.786 DXL |
| 1831 |  Alphabet ALPHABET | US$67,46 | 2,55% | -10,17% | US$674.566 | US$307.999 | 10.000 ALPHABET |
| 1832 |  Artisse CATHEON | US$0,0006957 | 0,70% | -13,93% | US$673.788 | US$27.254,61 | 968.534.281 CATHEON |
| 1833 |  Nafter NAFT | US$0,0006647 | 2,22% | -10,64% | US$663.095 | US$14.991,34 | 997.657.799 NAFT |
| 1834 |  CRYPTO20 C20 | US$0,01645 | 3,94% | -1,42% | US$664.272 | - | 40.392.530 C20 |
| 1835 |  Ycash YEC | US$0,04413 | 5,28% | 37,22% | US$662.382 | - | 15.009.725 YEC |
| 1836 |  Evadore EVA | US$0,003817 | -7,64% | -23,18% | US$663.534 | US$1.351.365 | 173.823.400 EVA |
| 1837 |  Position Exchange POSI | US$0,008183 | 1,53% | -37,31% | US$654.195 | US$16.797,65 | 79.947.109 POSI |
| 1838 |  Kalao KLO | US$0,003398 | 2,01% | 2,33% | US$645.461 | US$85.787,18 | 189.969.797 KLO |
| 1839 |  SELF Crypto SELF | US$0,005886 | -5,01% | -22,38% | US$645.269 | US$7.275,62 | 109.621.802 SELF |
| 1840 |  TE-FOOD TONE | US$0,001057 | 5,30% | 16,11% | US$641.198 | US$16.392,17 | 606.833.706 TONE |
| 1841 |  Meme Alliance MMA | US$0,01120 | -1,26% | 2,45% | US$635.769 | US$51.883,25 | 56.750.614 MMA |
| 1842 |  Tethereum T99 | US$0,0001640 | 0,07% | 0,21% | US$636.102 | US$154.801 | 3.878.729.996 T99 |
| 1843 |  CryptoBlades SKILL | US$0,6824 | 1,56% | -2,58% | US$633.021 | US$345.445 | 927.616 SKILL |
| 1844 |  EXNT EXNT | US$0,01006 | 3,69% | -23,95% | US$634.533 | US$79,30 | 63.050.105 EXNT |
| 1845 |  FRAKT Token FRKT | US$0,1341 | 2,55% | 0,65% | US$633.745 | US$813,15 | 4.727.287 FRKT |
| 1846 |  Nvidia Inu NINU | US$0,00008838 | 9,15% | -24,69% | US$633.693 | US$7.028,09 | 7.169.798.421 NINU |
| 1847 |  Oggy Inu (ETH) OGGY | US$0,000003127 | 10,12% | 1,16% | US$629.319 | US$21.267,01 | 201.272.222.574 OGGY |
| 1848 |  Catman CATMAN | US$0,0006560 | 14,62% | -7,58% | US$623.417 | US$170.277 | 950.392.964 CATMAN |
| 1849 |  Zero ZER | US$0,04642 | 30,06% | 22,25% | US$622.949 | - | 13.421.231 ZER |
| 1850 |  Professional Fighters League Fan Token PFL | US$0,3831 | 0,20% | -4,80% | US$614.382 | US$15.235,52 | 1.603.576 PFL |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.