Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PulsePad PLSPAD | US$0,002346 | -2,72% | -11,27% | US$388.832 | US$22.112,34 | 165.717.873 PLSPAD |
| 1952 |  Signata SATA | US$0,005471 | 3,94% | -1,42% | US$389.876 | US$71,31 | 71.260.435 SATA |
| 1953 |  Papi PAPI | US$0,0000004156 | 2,24% | -4,67% | US$388.593 | US$3.355,20 | 935.000.001.014 PAPI |
| 1954 |  DIGG DIGG | US$668,31 | -2,99% | -11,12% | US$383.562 | US$2.622,01 | 574 DIGG |
| 1955 |  XP NETWORK XPNET | US$0,002894 | 0,16% | 0,47% | US$381.643 | US$169.453 | 131.870.792 XPNET |
| 1956 |  Refereum RFR | US$0,00007635 | 7,21% | -14,62% | US$381.673 | US$19.217,82 | 4.999.180.100 RFR |
| 1957 |  Goldcoin GLC | US$0,008809 | -1,10% | -6,69% | US$384.778 | US$5.250,27 | 43.681.422 GLC |
| 1958 |  Oxygen OXY | US$0,009365 | 2,74% | -18,31% | US$381.050 | US$324.880 | 40.689.415 OXY |
| 1959 |  Alanyaspor Fan Token ALA | US$0,3788 | 4,11% | 3,59% | US$380.262 | US$14.197,76 | 1.003.909 ALA |
| 1960 |  Shirtum SHI | US$0,002168 | 3,11% | -1,99% | US$376.879 | US$19.152,32 | 173.823.179 SHI |
| 1961 |  DomRaider DRT | US$0,0006289 | 6,38% | -1,36% | US$371.987 | - | 591.500.000 DRT |
| 1962 |  Levante U.D. Fan Token LEV | US$0,3672 | 2,12% | 6,67% | US$370.388 | US$132,46 | 1.008.626 LEV |
| 1963 |  Bob's Repair BOB | US$0,002020 | 1,68% | 0,10% | US$370.890 | US$43,55 | 183.640.758 BOB |
| 1964 |  Peanut NUX | US$0,007355 | 10,50% | 32,14% | US$367.729 | US$164.900 | 50.000.000 NUX |
| 1965 |  Quark QRK | US$0,001258 | 6,40% | -1,36% | US$365.594 | - | 290.667.510 QRK |
| 1966 |  New BitShares NBS | US$0,0001379 | 0,66% | -3,83% | US$359.687 | US$97.124,40 | 2.607.670.560 NBS |
| 1967 |  CyberVein CVT | US$0,0003397 | 0,62% | -4,99% | US$360.270 | US$26.705,97 | 1.060.404.496 CVT |
| 1968 |  Rainbow Token RAINBOW | US$0,000000000417 | -4,99% | 27,93% | US$358.818 | US$109,90 | 860.397.837.230.263 RAINBOW |
| 1969 |  MurAll PAINT | US$0,00003832 | 3,51% | 2,53% | US$354.786 | US$28.483,71 | 9.258.413.166 PAINT |
| 1970 |  Life Crypto LIFE | US$0,0001338 | 0,70% | 1,76% | US$352.018 | US$62.216,09 | 2.631.194.572 LIFE |
| 1971 |  Hush HUSH | US$0,02936 | 6,51% | -0,23% | US$352.070 | - | 11.991.948 HUSH |
| 1972 |  Swerve SWRV | US$0,01917 | -4,26% | 10,48% | US$351.408 | US$12.301,29 | 18.335.864 SWRV |
| 1973 |  HarryPotterObamaPacMan8Inu XRP | US$0,004273 | 0,80% | -4,25% | US$348.638 | US$1.062,80 | 81.597.516 XRP |
| 1974 |  Kangal KANGAL | US$0,000003443 | 4,66% | -7,58% | US$344.301 | US$56,99 | 100.000.000.000 KANGAL |
| 1975 |  hiSQUIGGLE HISQUIGGLE | US$0,01818 | 0,17% | -9,39% | US$344.510 | US$65.919,35 | 18.949.000 HISQUIGGLE |
| 1976 |  Trollcoin TROLL | US$0,0005786 | 2,77% | -25,35% | US$343.016 | US$0,2800 | 592.810.145 TROLL |
| 1977 |  Massnet MASS | US$0,003513 | -0,81% | -21,02% | US$344.347 | US$46.315,24 | 98.026.147 MASS |
| 1978 |  PUBLISH NEWS | US$0,0001681 | 0,66% | -15,94% | US$341.810 | US$112.354 | 2.033.332.889 NEWS |
| 1979 |  Burency BUY | US$0,001758 | -0,36% | 3,62% | US$340.849 | US$53,59 | 193.878.224 BUY |
| 1980 |  Public Mint MINT | US$0,003194 | 0,00% | -15,35% | US$340.294 | - | 106.531.814 MINT |
| 1981 |  Dexsport DESU | US$0,003292 | -1,00% | -3,21% | US$339.413 | US$5.666,76 | 103.090.997 DESU |
| 1982 |  Inex Project INEX | US$0,00003104 | 3,83% | -0,86% | US$337.984 | - | 10.890.000.000 INEX |
| 1983 |  HollyGold HGOLD | US$0,07175 | -1,72% | -3,27% | US$336.356 | US$446,94 | 4.687.803 HGOLD |
| 1984 |  HanChain HAN | US$0,02805 | 3,75% | -20,44% | US$334.715 | US$1.363.845 | 11.932.994 HAN |
| 1985 |  StakeCubeCoin SCC | US$0,02311 | 14,56% | -7,17% | US$326.415 | US$1.202,65 | 14.124.111 SCC |
| 1986 |  yieldwatch WATCH | US$0,01684 | 3,61% | -5,60% | US$331.354 | US$131,51 | 19.675.544 WATCH |
| 1987 |  Safex Cash SFX | US$0,001001 | 11,18% | 0,07% | US$330.619 | US$558,12 | 330.415.965 SFX |
| 1988 |  Impossible Finance IF | US$0,05462 | -1,39% | 7,72% | US$327.749 | US$316,90 | 6.000.661 IF |
| 1989 |  AtromG8 AG8 | US$0,007765 | 0,06% | 0,07% | US$326.116 | US$3.431,44 | 42.000.000 AG8 |
| 1990 |  OctoFi OCTO | US$0,4013 | 1,79% | -0,34% | US$320.225 | - | 797.953 OCTO |
| 1991 |  Binemon BIN | US$0,0007669 | 2,19% | -12,78% | US$319.611 | US$67.676,88 | 416.778.746 BIN |
| 1992 |  Linked Finance World LFW | US$0,009966 | -0,08% | -5,27% | US$319.034 | US$50.426,87 | 32.013.208 LFW |
| 1993 |  NFTrade NFTD | US$0,009642 | -2,96% | 0,09% | US$315.701 | US$16.871,88 | 32.741.175 NFTD |
| 1994 |  X X | US$0,0000003318 | 3,97% | -0,70% | US$311.210 | US$15.041,35 | 937.865.891.691 X |
| 1995 |  Ninneko NINO | US$0,004867 | 1,29% | -4,94% | US$315.904 | US$743,56 | 64.904.273 NINO |
| 1996 |  CryptEx CRX | US$3,71 | 4,07% | -3,91% | US$315.735 | US$0,3800 | 85.000 CRX |
| 1997 |  bAlpha BALPHA | US$17,14 | 0,00% | -18,73% | US$308.538 | - | 18.000 BALPHA |
| 1998 |  CoTrader COT | US$0,00001531 | 3,94% | -1,43% | US$306.297 | US$127,69 | 20.000.000.000 COT |
| 1999 |  Pacoca PACOCA | US$0,0009202 | 3,82% | -1,17% | US$304.655 | US$719,89 | 331.082.967 PACOCA |
| 2000 |  BLink BLINK | US$0,001651 | 2,87% | -7,87% | US$304.392 | US$22,35 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.