Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dragon Kart KART | US$0,004563 | 0,05% | 0,10% | US$189.809 | - | 41.600.061 KART |
| 2102 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2103 |  Neurashi NEI | US$0,003018 | 17,48% | 21,99% | US$190.346 | US$201.517 | 63.063.906 NEI |
| 2104 |  CZ THE GOAT CZGOAT | US$0,0002276 | 7,29% | -32,24% | US$187.579 | US$1.912,90 | 824.000.000 CZGOAT |
| 2105 |  Universidad de Chile Fan Token UCH | US$0,1601 | 4,48% | -4,04% | US$186.141 | US$134,69 | 1.162.424 UCH |
| 2106 |  hiFLUF HIFLUF | US$0,001444 | -4,32% | -3,52% | US$185.915 | US$300.224 | 128.763.000 HIFLUF |
| 2107 |  OpenBlox OBX | US$0,00007156 | 2,30% | -6,08% | US$185.640 | US$6.799,69 | 2.594.333.333 OBX |
| 2108 |  MEME MINT MEMEMINT | US$0,0006880 | 1,40% | -14,55% | US$183.536 | US$83.419,55 | 266.778.914 MEMEMINT |
| 2109 |  ADreward AD | US$0,00002094 | -3,75% | -8,73% | US$179.516 | US$8.231,56 | 8.571.666.674 AD |
| 2110 |  April APRIL | US$0,002165 | 2,71% | -6,89% | US$182.475 | US$126,49 | 84.265.543 APRIL |
| 2111 |  Centaur CNTR | US$0,00003691 | 3,49% | 1,43% | US$181.929 | US$9,33 | 4.928.458.333 CNTR |
| 2112 |  The QWAN QWAN | US$0,004165 | 12,00% | -20,11% | US$181.337 | - | 43.533.333 QWAN |
| 2113 |  Swop SWOP | US$0,04905 | 2,10% | -24,35% | US$180.506 | US$21.616,75 | 3.679.794 SWOP |
| 2114 |  Dinamo Zagreb Fan Token DZG | US$0,2023 | 3,35% | -5,29% | US$179.136 | US$39,76 | 885.618 DZG |
| 2115 |  SakeToken SAKE | US$0,001758 | 3,84% | -6,82% | US$179.086 | US$54.946,81 | 101.862.352 SAKE |
| 2116 |  MetaShooter MHUNT | US$0,005507 | 0,19% | -12,39% | US$177.654 | US$64.295,08 | 32.260.173 MHUNT |
| 2117 |  Neblio NEBL | US$0,008389 | -8,23% | 7,16% | US$175.665 | US$34.297,06 | 20.939.384 NEBL |
| 2118 |  Jarvis Network JRT | US$0,006025 | 3,94% | -8,18% | US$174.752 | US$311,42 | 29.005.880 JRT |
| 2119 |  Axis DeFi AXIS | US$0,08293 | 0,39% | -2,63% | US$172.868 | US$21.648,20 | 2.084.401 AXIS |
| 2120 |  Seigniorage Shares SHARE | US$0,008247 | -0,28% | -34,03% | US$172.622 | US$15.949,66 | 20.932.682 SHARE |
| 2121 |  Argon ARGON | US$0,001736 | 14,50% | 36,88% | US$172.599 | US$14.719,75 | 99.436.243 ARGON |
| 2122 |  Blockzero Labs XIO | US$0,004710 | 0,00% | -8,61% | US$172.360 | - | 36.592.410 XIO |
| 2123 |  Sentinel Chain SENC | US$0,0009019 | 42,76% | 130,93% | US$177.908 | US$268.424 | 197.269.666 SENC |
| 2124 |  Project TXA TXA | US$0,02559 | -2,27% | -13,11% | US$171.736 | US$283.008 | 6.709.998 TXA |
| 2125 |  Nerve Finance NRV | US$0,003664 | 2,65% | 0,72% | US$169.418 | US$24.306,17 | 46.237.771 NRV |
| 2126 |  ChronoBase TIK | US$0,4203 | 1,54% | -0,31% | US$168.339 | - | 400.522 TIK |
| 2127 |  Peruvian National Football Team Fan Token FPFT | US$0,007413 | 4,33% | 4,04% | US$168.123 | US$99.058,17 | 22.679.998 FPFT |
| 2128 |  TemDAO TEM | US$0,000006114 | 0,05% | 0,10% | US$165.712 | - | 27.105.282.561 TEM |
| 2129 |  uPlexa UPX | US$0,00006289 | 6,40% | -1,36% | US$165.352 | - | 2.629.276.861 UPX |
| 2130 |  Fractal ID FCL | US$0,009921 | 1,21% | -1,78% | US$164.636 | US$354,99 | 16.595.271 FCL |
| 2131 |  Stake DAO SDT | US$0,2312 | -4,85% | -13,65% | US$163.846 | US$33.024,50 | 708.604 SDT |
| 2132 |  DeHive DHV | US$0,04083 | 8,30% | -1,51% | US$164.129 | US$13.538,74 | 4.019.375 DHV |
| 2133 |  IDRX IDRX | US$0,00006165 | 0,50% | 0,52% | US$163.726 | US$4.799,36 | 2.655.610.939 IDRX |
| 2134 |  Decentrahub Coin DCNTR | US$0,09215 | 2,29% | -3,03% | US$163.204 | - | 1.771.062 DCNTR |
| 2135 |  Mytheria MYRA | US$0,008526 | 4,26% | -5,84% | US$161.128 | US$12.962,68 | 18.898.630 MYRA |
| 2136 |  Orion Money ORION | US$0,001705 | -6,75% | -3,40% | US$161.986 | US$16.250,76 | 95.000.673 ORION |
| 2137 |  Hashgard GARD | US$0,00001593 | -5,54% | 76,63% | US$159.262 | US$35.633,10 | 10.000.000.000 GARD |
| 2138 |  YFDAI.FINANCE YF-DAI | US$39,83 | 1,54% | -2,49% | US$158.766 | US$31.170,55 | 3.986 YF-DAI |
| 2139 |  Internxt INXT | US$0,1566 | 4,27% | -9,72% | US$175.274 | US$338.321 | 1.119.294 INXT |
| 2140 |  Catex Token CATT | US$0,0002069 | 0,00% | 55,75% | US$158.150 | - | 764.538.331 CATT |
| 2141 |  SnowSwap SNOW | US$0,3148 | 2,50% | -7,79% | US$155.993 | US$20.538,76 | 495.589 SNOW |
| 2142 |  CryptoSoul SOUL | US$0,0004851 | 5,46% | 40,89% | US$155.211 | - | 319.927.334 SOUL |
| 2143 |  KeyFi KEYFI | US$0,05732 | 2,68% | -9,01% | US$154.107 | US$53,77 | 2.688.429 KEYFI |
| 2144 |  Davis Cup Fan Token DAVIS | US$0,2805 | 6,70% | -14,15% | US$153.205 | US$11,24 | 546.124 DAVIS |
| 2145 |  WOWswap WOW | US$0,1518 | 5,74% | 8,14% | US$151.835 | US$286,66 | 999.987 WOW |
| 2146 |  e-Money NGM | US$0,007694 | 2,98% | -3,11% | US$152.034 | US$118,08 | 19.760.286 NGM |
| 2147 |  BeatzCoin BTZC | US$0,00005910 | 6,38% | -1,39% | US$151.807 | US$102,69 | 2.568.652.554 BTZC |
| 2148 |  Triall TRL | US$0,003560 | -8,14% | -14,11% | US$150.813 | US$775,06 | 42.365.415 TRL |
| 2149 |  Apron Network APN | US$0,001605 | 7,45% | 4,64% | US$150.102 | US$27.989,13 | 93.500.000 APN |
| 2150 |  Defina Finance FINA | US$0,002216 | -2,57% | -8,37% | US$150.274 | US$31.951,49 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.