Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeFiner FIN | US$0,0006993 | -0,49% | -5,46% | US$117.481 | US$151.628 | 168.000.000 FIN |
| 2202 |  Plasma Finance PPAY | US$0,0009446 | -24,76% | -5,37% | US$116.301 | US$160,26 | 123.116.295 PPAY |
| 2203 |  404 Bakery BAKE | US$0,001226 | 4,83% | -3,83% | US$115.830 | US$124,13 | 94.474.677 BAKE |
| 2204 |  Ritocoin RITO | US$0,00006289 | 6,40% | -1,36% | US$114.061 | US$5,33 | 1.813.682.664 RITO |
| 2205 |  COGI COGI | US$0,001829 | 4,38% | -4,83% | US$112.669 | US$109,98 | 61.587.047 COGI |
| 2206 |  Polis POLIS | US$0,01125 | 13,38% | -19,78% | US$110.606 | - | 9.831.891 POLIS |
| 2207 |  hiUNDEAD HIUNDEAD | US$0,0001425 | -2,21% | -3,50% | US$108.403 | US$53.630,51 | 760.805.000 HIUNDEAD |
| 2208 |  Novara Calcio Fan Token NOV | US$0,2552 | 2,12% | -15,55% | US$108.515 | - | 425.135 NOV |
| 2209 |  The Crypto Prophecies TCP | US$0,0009265 | 7,00% | 0,51% | US$108.195 | US$15.128,44 | 116.782.511 TCP |
| 2210 |  Hypr Network HYPR | US$0,001501 | -0,47% | -21,23% | US$107.793 | - | 71.819.593 HYPR |
| 2211 |  Apollon Limassol APL | US$0,2661 | 4,48% | -4,20% | US$107.501 | US$406,28 | 404.010 APL |
| 2212 |  DONASWAP DONA | US$0,000002682 | 4,74% | -2,12% | US$107.201 | US$105.098 | 39.975.710.903 DONA |
| 2213 |  Sator SAO | US$0,001963 | -8,65% | -14,13% | US$107.796 | US$542.750 | 54.913.292 SAO |
| 2214 |  LiteDoge LDOGE | US$0,000006427 | 8,06% | -51,14% | US$105.547 | - | 16.422.580.992 LDOGE |
| 2215 |  Ekta EKTA | US$0,003037 | -6,91% | -5,65% | US$105.594 | US$4.036,15 | 34.769.778 EKTA |
| 2216 |  CryptoTanks TANK | US$0,002169 | -7,16% | -25,10% | US$105.427 | US$20.661,30 | 48.610.000 TANK |
| 2217 |  Genesis Shards GS | US$0,008823 | 14,91% | -4,12% | US$106.150 | US$414,89 | 12.030.988 GS |
| 2218 |  Teloscoin TELOS | US$0,0006289 | 6,40% | -1,36% | US$105.276 | - | 167.399.821 TELOS |
| 2219 |  SifChain erowan | US$0,00001101 | 10,06% | -35,25% | US$104.593 | US$30.863,45 | 9.502.691.162 erowan |
| 2220 |  Asch XAS | US$0,001124 | -15,91% | 9,86% | US$104.901 | - | 93.355.331 XAS |
| 2221 |  Neutra Finance NEU | US$0,1313 | 3,90% | -1,77% | US$102.452 | US$135,66 | 780.528 NEU |
| 2222 |  Realvirm RVM | US$1,14 | 0,05% | -10,82% | US$102.357 | US$152.417 | 90.000 RVM |
| 2223 |  ORAO Network ORAO | US$0,002590 | 1,16% | -8,03% | US$102.049 | US$1.765,22 | 39.397.668 ORAO |
| 2224 |  Genesis Worlds GENESIS | US$0,0006336 | 910,86% | -48,87% | US$101.538 | US$30,15 | 160.267.077 GENESIS |
| 2225 |  WagyuSwap WAG | US$0,001867 | -1,29% | -4,92% | US$101.100 | US$24.785,98 | 54.165.358 WAG |
| 2226 |  Deutsche eMark DEM | US$0,001887 | 6,40% | -1,36% | US$101.226 | US$56,23 | 53.653.541 DEM |
| 2227 |  Busy DAO BUSY | US$0,0008088 | -3,09% | -3,50% | US$101.098 | US$12.198,26 | 125.000.000 BUSY |
| 2228 |  ACoconut AC | US$0,03800 | 13,41% | -7,32% | US$101.137 | US$10,14 | 2.661.650 AC |
| 2229 |  BidiPass BDP | US$0,0002607 | 3,77% | -0,90% | US$100.778 | - | 386.631.337 BDP |
| 2230 |  Nyzo NYZO | US$0,008425 | 0,54% | -5,48% | US$100.427 | US$15.615,90 | 11.919.651 NYZO |
| 2231 |  Dogeswap DOGES | US$4,98 | 2,29% | -8,61% | US$99.597 | - | 20.000 DOGES |
| 2232 |  hiMOONBIRDS HIMOONBIRDS | US$0,002153 | 7,55% | 9,62% | US$99.019 | US$160.500 | 45.985.000 HIMOONBIRDS |
| 2233 |  Elpis Battle EBA | US$0,004377 | 2,65% | -1,28% | US$97.050 | US$1.192,86 | 22.172.718 EBA |
| 2234 |  RUSH COIN RUSH | US$0,00006104 | -36,51% | -34,37% | US$96.698 | US$10,46 | 1.584.249.827 RUSH |
| 2235 |  TripCandy CANDY | US$0,0004603 | 0,06% | 0,07% | US$96.374 | US$18,21 | 209.382.822 CANDY |
| 2236 |  Shadows DOWS | US$0,003615 | 2,42% | -0,49% | US$95.799 | - | 26.500.000 DOWS |
| 2237 |  DinoX DNXC | US$0,002814 | 4,04% | -24,64% | US$95.702 | US$33.905,95 | 34.011.080 DNXC |
| 2238 |  Vodra VDR | US$0,0006664 | 10,47% | -3,93% | US$95.391 | US$12.382,86 | 143.144.036 VDR |
| 2239 |  FantomStarter FS | US$0,0009202 | 1,36% | -11,24% | US$95.251 | US$23,61 | 103.506.349 FS |
| 2240 |  Sypool SYP | US$0,001453 | 1,24% | -4,68% | US$94.980 | US$56.740,13 | 65.364.660 SYP |
| 2241 |  Coinsbit Token CNB | US$0,00007004 | -12,46% | -41,62% | US$93.245 | US$51,23 | 1.331.266.628 CNB |
| 2242 |  TokenBot TKB | US$0,0001601 | 30,47% | 13,59% | US$94.300 | US$51.146,05 | 588.945.823 TKB |
| 2243 |  GeoDB GEO | US$0,001112 | 5,21% | -14,99% | US$91.876 | US$65,42 | 82.641.419 GEO |
| 2244 |  Shield Protocol SHIELD | US$0,3727 | 4,90% | -10,09% | US$91.129 | US$23,81 | 244.499 SHIELD |
| 2245 |  Snowball SNOB | US$0,01656 | 3,86% | 3,92% | US$90.944 | US$34,48 | 5.492.417 SNOB |
| 2246 |  Creaticles CRE8 | US$0,001160 | 0,55% | -4,47% | US$90.532 | US$14.002,62 | 78.052.634 CRE8 |
| 2247 |  Flashstake FLASH | US$0,001157 | 6,37% | 29,00% | US$88.982 | US$14,27 | 76.897.832 FLASH |
| 2248 |  ShopNEXT NEXT | US$0,006275 | 5,85% | -4,09% | US$87.353 | US$18.040,28 | 13.919.736 NEXT |
| 2249 |  x42 Protocol X42 | US$0,004276 | 31,55% | 11,79% | US$86.242 | US$366,69 | 20.166.886 X42 |
| 2250 |  Bunicorn BUNI | US$0,003066 | 6,81% | -2,47% | US$85.996 | US$158,37 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.