Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nsure.Network NSURE | US$0,004728 | 2,74% | 2,89% | US$26.801 | US$169.257 | 5.668.964 NSURE |
| 2352 |  Scrypta LYRA | US$0,001069 | -40,33% | -41,62% | US$26.710 | - | 24.983.231 LYRA |
| 2353 |  Tapx TAP | US$0,001024 | 0,04% | 0,06% | US$26.318 | - | 25.712.354 TAP |
| 2354 |  Uptrennd 1UP | US$0,00006476 | 6,38% | -1,39% | US$25.998 | US$507,10 | 401.460.369 1UP |
| 2355 |  Atmos ATMOS | US$0,0004087 | 6,38% | -1,39% | US$25.631 | US$6,29 | 62.717.622 ATMOS |
| 2356 |  Rage Fan RAGE | US$0,0004497 | 1,36% | -7,12% | US$25.505 | US$8.922,94 | 56.719.938 RAGE |
| 2357 |  BetU BETU | US$0,0002307 | 8,49% | -25,28% | US$24.823 | US$14,63 | 107.608.038 BETU |
| 2358 |  OptionRoom ROOM | US$0,001975 | -4,93% | -6,98% | US$24.674 | US$22.405,07 | 12.493.373 ROOM |
| 2359 |  Neutron NTRN | US$0,0006289 | 6,40% | -1,36% | US$24.603 | - | 39.121.694 NTRN |
| 2360 |  CorionX CORX | US$0,0001893 | -20,61% | -16,01% | US$24.592 | US$36,55 | 129.910.129 CORX |
| 2361 |  ModiHost AIM | US$0,01949 | 6,31% | -1,40% | US$24.295 | - | 1.246.664 AIM |
| 2362 |  PYRO Network PYRO | US$0,00003104 | 3,83% | -0,86% | US$24.296 | - | 782.818.101 PYRO |
| 2363 |  Beer Money BEER | US$0,0005821 | 1,29% | -23,17% | US$22.703 | US$100,85 | 38.999.999 BEER |
| 2364 |  Azuki AZUKI | US$0,001959 | 1,02% | -0,66% | US$22.104 | US$0,5300 | 11.284.984 AZUKI |
| 2365 |  MELX MEL | US$0,001089 | 0,05% | 0,09% | US$22.101 | - | 20.300.314 MEL |
| 2366 |  Jigstack STAK | US$0,00001241 | 0,03% | 0,07% | US$22.033 | - | 1.775.763.939 STAK |
| 2367 |  PhoenixDAO PHNX | US$0,0002527 | 6,38% | -1,39% | US$21.989 | US$6,31 | 87.000.000 PHNX |
| 2368 |  Step Hero HERO | US$0,001661 | -4,77% | -15,23% | US$21.511 | US$27.477,76 | 12.951.109 HERO |
| 2369 |  Era Token (Era7) ERA | US$0,0004611 | 4,76% | -12,38% | US$21.222 | US$8,25 | 46.021.643 ERA |
| 2370 |  Alphr finance ALPHR | US$0,01202 | -3,82% | -6,75% | US$20.789 | US$27.591,27 | 1.729.085 ALPHR |
| 2371 |  Gossip Coin GOSS | US$0,0006289 | 6,40% | -1,36% | US$20.426 | - | 32.479.221 GOSS |
| 2372 |  Vivo VIVO | US$0,003776 | -0,49% | 25,43% | US$20.360 | - | 5.391.794 VIVO |
| 2373 |  KIWIGO KGO | US$0,0004762 | 0,00% | -8,43% | US$20.208 | - | 42.438.196 KGO |
| 2374 |  UNICORN Token UNI | US$0,0001886 | 6,38% | -1,72% | US$20.166 | US$34,39 | 106.912.509 UNI |
| 2375 |  TrezarCoin TZC | US$0,00006289 | 6,40% | -1,36% | US$19.612 | US$0,9500 | 311.843.900 TZC |
| 2376 |  BlueSale Finance BLS | US$0,01261 | 0,06% | 1,47% | US$19.579 | US$66,32 | 1.552.749 BLS |
| 2377 |  Knit Finance KFT | US$0,003879 | 1,96% | 0,78% | US$19.009 | US$13.098,97 | 4.900.000 KFT |
| 2378 |  Nitro Network NCash | US$0,000002598 | 0,89% | -33,07% | US$19.032 | US$227,11 | 7.325.209.699 NCash |
| 2379 |  Archimedes Finance ARCH | US$0,1931 | 2,18% | -8,40% | US$18.739 | US$82.954,51 | 97.024 ARCH |
| 2380 |  Hertz Network HTZ | US$0,000003582 | 3,91% | -2,03% | US$18.763 | US$1,90 | 5.238.410.649 HTZ |
| 2381 |  Ancient Kingdom DOM | US$0,00001170 | 3,24% | -2,23% | US$18.521 | US$36,08 | 1.582.961.899 DOM |
| 2382 |  Innova INN | US$0,002636 | 0,06% | -1,83% | US$18.190 | US$9,10 | 6.901.771 INN |
| 2383 |  MakiSwap MAKI | US$0,0002612 | 0,05% | 0,09% | US$18.013 | - | 68.971.718 MAKI |
| 2384 |  Warena RENA | US$0,002477 | -0,84% | 5,23% | US$17.001 | US$14.436,91 | 6.862.242 RENA |
| 2385 |  YouSUI XUI | US$0,006958 | -4,45% | -8,47% | US$16.905 | US$122.804 | 2.429.589 XUI |
| 2386 |  1MillionNFTs 1MIL | US$0,1396 | 12,11% | -3,04% | US$16.748 | US$68,62 | 120.000 1MIL |
| 2387 |  Lucretius LUC | US$0,00006726 | 2,21% | -6,26% | US$16.473 | US$20.347,96 | 244.923.666 LUC |
| 2388 |  ByteNext BNU | US$0,0009448 | -0,05% | -10,99% | US$16.297 | US$0,01000 | 17.250.000 BNU |
| 2389 |  Gem Exchange and Trading GXT | US$0,0001932 | 5,92% | 5,95% | US$16.138 | US$725,20 | 83.529.286 GXT |
| 2390 |  Decentral Games ICE ICE | US$0,00006658 | -5,19% | -36,25% | US$15.092 | US$30.998,72 | 226.662.490 ICE |
| 2391 |  Bitcoin Confidential BC | US$0,000002157 | 0,00% | -75,42% | US$15.891 | - | 7.365.901.523 BC |
| 2392 |  NativeCoin N8V | US$0,0006289 | 6,37% | -1,38% | US$15.602 | - | 24.809.180 N8V |
| 2393 |  Islander ISA | US$0,00002818 | 4,24% | -0,67% | US$15.378 | US$99,52 | 545.753.780 ISA |
| 2394 |  Chimpion BNANA | US$0,0004777 | -0,01% | -9,67% | US$15.156 | - | 31.727.387 BNANA |
| 2395 |  Lithosphere LITHO | US$0,0002332 | 2,30% | -7,70% | US$14.530 | US$1.266,32 | 62.316.885 LITHO |
| 2396 |  Skyrim Finance SKYRIM | US$0,0007069 | 8,84% | -3,59% | US$14.349 | US$18.414,43 | 20.300.000 SKYRIM |
| 2397 |  beFITTER FIU | US$0,0002915 | -2,75% | 8,04% | US$13.845 | US$1.593,80 | 47.498.130 FIU |
| 2398 |  Moniwar MOWA | US$0,001226 | 3,45% | -3,53% | US$13.258 | US$180,72 | 10.810.810 MOWA |
| 2399 |  hiBAKC HIBAKC | US$0,001998 | -1,23% | -31,75% | US$11.989 | US$29.722,89 | 6.000.000 HIBAKC |
| 2400 |  Kuverit KUV | US$0,000004163 | 0,06% | 10,13% | US$12.383 | US$1,11 | 2.974.904.136 KUV |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.