Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Sora SORA | US$0,004627 | 2,86% | 18,51% | - | US$4.660.729 | - |
| 2552 |  BABY GUMMY BABYGUMMY | US$0,0003544 | 0,00% | 0,00% | - | US$4.527.281 | - |
| 2553 |  Mice (Ordinals) MICE | US$0,01099 | 16,58% | -11,90% | - | US$4.504.286 | - |
| 2554 |  USD+ USD+ | US$1,00 | 0,00% | 0,09% | - | US$4.590.688 | - |
| 2555 |  Zuzalu Inu ZUZALU | US$0,002463 | 12,58% | 2,86% | - | US$4.443.791 | - |
| 2556 |  QnA3.AI GPT | US$0,4176 | 9,23% | 15,38% | - | US$4.309.253 | - |
| 2557 |  BVM BVM | US$3,29 | 17,49% | 0,64% | - | US$4.233.374 | - |
| 2558 |  Resistance Dog REDO | US$0,7837 | 25,74% | 39,77% | - | US$4.190.585 | - |
| 2559 |  Mantle Staked Ether METH | US$3.192,42 | 3,95% | -0,60% | - | US$4.146.140 | - |
| 2560 |  Edelcoin EDLC | US$1,07 | 0,07% | 0,44% | - | US$4.072.688 | - |
| 2561 |  Harambe on Solana HARAMBE | US$0,02876 | 25,87% | 21,87% | - | US$4.169.389 | - |
| 2562 |  PepeCoin PEPECOIN | US$3,09 | -4,89% | -14,25% | - | US$4.075.611 | - |
| 2563 |  Prisma Finance PRISMA | US$0,1423 | -1,83% | -8,21% | - | US$3.928.937 | - |
| 2564 |  Diment Dollar DD | US$1,00 | 0,07% | 0,10% | - | US$3.924.010 | - |
| 2565 |  Whales Market WHALES | US$0,6360 | 10,44% | -18,88% | - | US$3.802.327 | - |
| 2566 |  RSIC•GENESIS•RUNE RSIC | US$0,01177 | 0,01% | 0,00% | - | US$3.864.803 | - |
| 2567 |  Parex PRX | US$0,4948 | 9,86% | 19,08% | - | US$3.801.828 | - |
| 2568 |  ENTERBUTTON ENTC | US$0,04953 | -3,83% | -41,12% | - | US$3.827.178 | - |
| 2569 |  Note NOTE | US$0,9999 | -0,12% | 0,09% | - | US$3.717.326 | - |
| 2570 |  Analysoor ZERO | US$0,1764 | 8,10% | 2,74% | - | US$3.691.763 | - |
| 2571 |  Restaked Swell Ethereum RSWETH | US$3.112,79 | 3,94% | -0,57% | - | US$3.687.041 | - |
| 2572 |  PulseX PLSX | US$0,00002453 | 3,09% | -16,84% | - | US$3.719.496 | - |
| 2573 |  XEN Crypto XEN | US$0,0000003551 | -3,06% | -16,97% | - | US$3.488.006 | - |
| 2574 |  Saros SAROS | US$0,004950 | 5,54% | 13,66% | - | US$3.498.569 | - |
| 2575 |  Bitcoin Avalanche Bridged BTC.b | US$62.888,53 | 6,59% | -1,15% | - | US$3.520.600 | - |
| 2576 |  Wrapped Core WCORE | US$2,04 | -1,46% | -10,18% | - | US$3.467.887 | - |
| 2577 |  Port3 Network PORT3 | US$0,1720 | 1,86% | -4,54% | - | US$3.424.207 | - |
| 2578 |  Ansem's Cat HOBBES | US$0,006953 | 12,74% | -16,82% | - | US$3.421.316 | - |
| 2579 |  BRC20.com .COM | US$0,5719 | 11,11% | -0,79% | - | US$3.407.301 | - |
| 2580 |  Wrapped CANTO WCANTO | US$0,1372 | -3,14% | -11,01% | - | US$3.398.679 | - |
| 2581 |  Wrapped Mantle WMNT | US$1,04 | 4,38% | -4,89% | - | US$3.393.811 | - |
| 2582 |  tBTC TBTC | US$62.673,80 | 5,89% | -1,68% | - | US$3.358.721 | - |
| 2583 |  MetaMUI MMUI | US$0,09398 | -4,33% | -2,34% | - | US$3.343.544 | - |
| 2584 |  HUND HUND | US$0,02344 | 33,17% | 73,61% | - | US$3.280.681 | - |
| 2585 |  wstUSDT WSTUSDT | US$1,04 | 0,56% | 0,75% | - | US$3.315.045 | - |
| 2586 |  SATOSHI•NAKAMOTO 丰 | US$2,52 | 24,26% | -15,83% | - | US$3.206.739 | - |
| 2587 |  BOOK OF BILLIONAIRES BOBE | US$0,1498 | -17,13% | 3,00% | - | US$3.089.401 | - |
| 2588 |  Coolcoin COOL | US$0,005260 | -25,03% | 0,00% | - | US$3.091.905 | - |
| 2589 |  Crypto Hunters Coin CRH | US$0,07009 | -13,13% | -39,84% | - | US$3.052.673 | - |
| 2590 |  Three Protocol Token THREE | US$0,2607 | 54,76% | 0,00% | - | US$3.045.535 | - |
| 2591 |  xPET tech XPET | US$0,2017 | 3,58% | -4,29% | - | US$3.009.294 | - |
| 2592 |  BOB BOB | US$0,00002509 | 2,62% | -0,38% | - | US$3.011.123 | - |
| 2593 |  IQ50 IQ50 | US$0,00002105 | 10,76% | 11,43% | - | US$2.965.140 | - |
| 2594 |  mfercoin $mfer | US$0,05583 | 17,27% | -13,23% | - | US$2.918.581 | - |
| 2595 |  TurtSat TURT | US$0,007839 | 8,82% | -18,65% | - | US$2.913.764 | - |
| 2596 |  INTOverse TOX | US$0,1583 | 27,17% | 13,10% | - | US$2.900.034 | - |
| 2597 |  VNDC VNDC | US$0,00003860 | 0,07% | 0,88% | - | US$2.886.367 | - |
| 2598 |  USDP Stablecoin USDP | US$1,00 | 0,21% | 0,09% | - | US$2.836.864 | - |
| 2599 |  Shadow Token SHDW | US$0,8434 | 7,43% | -10,89% | - | US$2.751.376 | - |
| 2600 |  Altered State Token ASTO | US$0,02827 | 3,70% | -5,68% | - | US$2.730.786 | - |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.