Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ANDY ANDY | US$0,00006757 | 7,39% | -11,14% | - | US$2.703.512 | - |
| 2602 |  Autonolas OLAS | US$3,13 | 6,20% | 7,41% | - | US$2.716.407 | - |
| 2603 |  BlockGames BLOCK | US$0,1183 | -1,83% | 11,67% | - | US$2.659.864 | - |
| 2604 |  Mumu the Bull MUMU | US$0,00001408 | 4,89% | -30,57% | - | US$2.619.098 | - |
| 2605 |  Connext Network NEXT | US$0,2130 | 7,30% | 6,48% | - | US$2.609.122 | - |
| 2606 |  2024PUMP PUMP | US$0,000001862 | 15,87% | -4,91% | - | US$2.520.762 | - |
| 2607 |  Arky ARKY | US$0,000001454 | 0,00% | 0,00% | - | US$2.498.741 | - |
| 2608 |  MicroVisionChain SPACE | US$11,56 | -0,68% | -9,02% | - | US$2.491.356 | - |
| 2609 |  P2P Solutions foundation P2PS | US$178,36 | 3,87% | -0,39% | - | US$3.584.033 | - |
| 2610 |  Eesee ESE | US$0,07109 | 2,15% | -12,96% | - | US$2.476.864 | - |
| 2611 |  Roost Coin ROOST | US$0,02352 | -12,03% | 20,04% | - | US$2.424.166 | - |
| 2612 |  Worken WORK | US$0,03303 | 59,04% | 0,00% | - | US$2.486.544 | - |
| 2613 |  King of Legends KOL | US$0,05123 | -1,19% | -1,48% | - | US$2.467.609 | - |
| 2614 |  Keyboard Cat KEYCAT | US$0,002889 | -22,09% | -9,60% | - | US$2.497.441 | - |
| 2615 |  Golazo GOL | US$0,02124 | 8,19% | 82,98% | - | US$2.406.199 | - |
| 2616 |  GHO GHO | US$0,9992 | 0,07% | 0,24% | - | US$2.420.587 | - |
| 2617 |  TEH EPIK DUCK EPIK | US$0,02336 | -3,40% | -17,48% | - | US$2.463.357 | - |
| 2618 |  BitStable BSSB | US$0,7635 | 4,25% | -6,30% | - | US$2.419.336 | - |
| 2619 |  PDX Coin PDX | US$181,89 | -0,49% | -5,18% | - | US$2.395.788 | - |
| 2620 |  Beacon ETH BETH | US$3.109,52 | 3,85% | -0,55% | - | US$2.397.136 | - |
| 2621 |  Andy on SOL ANDY | US$0,002680 | -9,46% | -15,15% | - | US$2.307.177 | - |
| 2622 |  Zetrix ZETRIX | US$17,96 | 0,23% | -2,92% | - | US$2.354.869 | - |
| 2623 |  Kitten Haimer KHAI | US$1,35 | 14,33% | -2,49% | - | US$2.329.793 | - |
| 2624 |  Nosana NOS | US$3,49 | 9,67% | 11,03% | - | US$2.352.364 | - |
| 2625 |  Peng PENG | US$0,2343 | 16,46% | 8,37% | - | US$2.288.522 | - |
| 2626 |  Biao Coin BIAO | US$0,0009431 | -21,47% | 0,00% | - | US$2.310.355 | - |
| 2627 |  Elon ELON | US$0,00001749 | -9,79% | 0,00% | - | US$2.315.478 | - |
| 2628 |  Floor Protocol FLC | US$0,01777 | 3,52% | -3,65% | - | US$2.303.534 | - |
| 2629 |  XANA XETA | US$0,009870 | 3,28% | -11,57% | - | US$2.261.880 | - |
| 2630 |  Doodoo DOODOO | US$0,7289 | 4,31% | 0,90% | - | US$2.237.208 | - |
| 2631 |  Levana Protocol LVN | US$0,07719 | 1,71% | -14,03% | - | US$2.198.383 | - |
| 2632 |  Axioma Token AXT | US$2,21 | -18,20% | 68,18% | - | US$2.176.691 | - |
| 2633 |  Blendr Network BLENDR | US$2,29 | 15,05% | 26,80% | - | US$2.175.542 | - |
| 2634 |  catwifbag BAG | US$0,008871 | 1,58% | -20,52% | - | US$2.690.901 | - |
| 2635 |  VPS AI VPS | US$0,03743 | -5,46% | -4,64% | - | US$2.153.988 | - |
| 2636 |  LBK LBK | US$0,01105 | 0,13% | -0,26% | - | US$2.144.833 | - |
| 2637 |  Qubic QUBIC | US$0,000005607 | 17,04% | 22,33% | - | US$2.132.200 | - |
| 2638 |  Book of Crazy BOZY | US$0,0003842 | 0,00% | 0,00% | - | US$2.136.502 | - |
| 2639 |  Camelot Token GRAIL | US$1.269,93 | -3,69% | -3,77% | - | US$2.130.685 | - |
| 2640 |  Probinex PBX | US$0,1499 | -0,20% | -1,40% | - | US$2.090.384 | - |
| 2641 |  BasedAI BASEDAI | US$4,35 | 7,10% | -15,65% | - | US$2.072.185 | - |
| 2642 |  cLFi CLFI | US$2,04 | 0,05% | 0,01% | - | US$2.053.518 | - |
| 2643 |  DOLA DOLA | US$1,00 | 0,24% | 0,13% | - | US$1.990.532 | - |
| 2644 |  Chainflip FLIP | US$3,35 | -3,04% | 23,24% | - | US$2.028.851 | - |
| 2645 |  FOMO BULL CLUB FOMO | US$0,00007101 | 9,61% | -41,11% | - | US$2.029.353 | - |
| 2646 |  sols SOLS | US$0,5255 | 13,04% | -4,82% | - | US$2.022.404 | - |
| 2647 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,05% | - | US$1.998.981 | - |
| 2648 |  dogwifsaudihat WIFSA | US$0,0001589 | 16,30% | -4,06% | - | US$1.966.016 | - |
| 2649 |  JustAnEGG EGG | US$0,01366 | -12,38% | -32,37% | - | US$1.927.523 | - |
| 2650 |  Based Shiba Inu BSHIB | US$0,0002398 | -17,04% | -24,27% | - | US$1.971.199 | - |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.