Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CAW(A Hunters Dream) CAW | US$0,00000009274 | 3,03% | -5,34% | - | US$891.890 | - |
| 2802 |  DogeSwap DOG | US$0,002775 | -20,54% | -38,08% | - | US$900.797 | - |
| 2803 |  EgonCoin EGON | US$0,07865 | -2,87% | -13,63% | - | US$897.327 | - |
| 2804 |  StoryFire BLAZE | US$0,001241 | -4,13% | 100,48% | - | US$886.878 | - |
| 2805 |  LIGO LIGO | US$0,000006811 | 19,54% | -14,53% | - | US$888.330 | - |
| 2806 |  YES Money YES | US$3,78 | 0,10% | -0,99% | - | US$887.064 | - |
| 2807 |  PEPE 0x69 ON BASE PEPE | US$0,000000004150 | -22,40% | -58,50% | - | US$870.068 | - |
| 2808 |  GG MetaGame GGMT | US$0,02265 | 6,86% | -1,72% | - | US$874.311 | - |
| 2809 |  1INTRO INTRO | US$0,03101 | 1,46% | 17,49% | - | US$857.028 | - |
| 2810 |  dillwifit DILL | US$0,0007430 | 0,00% | 0,00% | - | US$850.077 | - |
| 2811 |  Wasder WAS | US$0,01123 | -0,53% | -22,72% | - | US$852.876 | - |
| 2812 |  Gen AI BOT GENAI | US$0,001635 | 0,00% | 0,00% | - | US$873.336 | - |
| 2813 |  PlasticHero PTH | US$0,1461 | -2,14% | -11,58% | - | US$849.326 | - |
| 2814 |  IX Swap IXS | US$0,6536 | 6,55% | 33,29% | - | US$843.743 | - |
| 2815 |  TonUP UP | US$0,3706 | -4,55% | -27,54% | - | US$839.932 | - |
| 2816 |  ATOM (Atomicals) ATOM | US$3,25 | 3,83% | 8,23% | - | US$840.640 | - |
| 2817 |  IL CAPO OF CRYPTO CAPO | US$0,0005326 | 1,07% | -16,93% | - | US$838.530 | - |
| 2818 |  Joram Poowel POOWEL | US$0,008319 | 12,88% | 130,84% | - | US$829.714 | - |
| 2819 |  Peapods Finance PEAS | US$3,74 | 11,81% | 2,41% | - | US$828.178 | - |
| 2820 |  PIZA (Ordinals) PIZA | US$0,5396 | 2,05% | -35,52% | - | US$826.601 | - |
| 2821 |  AIgentX AIX | US$0,3774 | 10,90% | -7,52% | - | US$819.707 | - |
| 2822 |  ULTRON ULX | US$0,06734 | 2,92% | -0,40% | - | US$811.338 | - |
| 2823 |  Milo Inu MILO | US$0,00000002124 | 3,16% | -9,61% | - | US$841.181 | - |
| 2824 |  Flappymoonbird FMB | US$0,02472 | 0,25% | -0,84% | - | US$813.435 | - |
| 2825 |  Rebase GG IRL | US$0,07774 | 4,37% | -6,28% | - | US$813.517 | - |
| 2826 |  Hump HUMP | US$0,009680 | 2,81% | 50,15% | - | US$803.621 | - |
| 2827 |  Zedxion USDZ | US$0,9983 | -0,16% | 0,01% | - | US$802.119 | - |
| 2828 |  K9 Finance KNINE | US$0,00004990 | 29,02% | 9,26% | - | US$785.848 | - |
| 2829 |  Devomon EVO | US$0,003781 | 2,57% | -7,30% | - | US$789.866 | - |
| 2830 |  Charged Particles IONX | US$0,01675 | 22,82% | 16,23% | - | US$776.886 | - |
| 2831 |  FairERC20 ferc | US$0,02814 | 6,16% | 0,69% | - | US$793.751 | - |
| 2832 |  PolyAlpha Finance ALPHA | US$0,1125 | 3,82% | -3,65% | - | US$788.896 | - |
| 2833 |  csas (Ordinals) CSAS | US$0,004803 | 9,86% | 2,66% | - | US$791.294 | - |
| 2834 |  AASToken AAST | US$1,74 | 3,14% | -2,90% | - | US$789.108 | - |
| 2835 |  Any Inu AI | US$0,00002933 | 22,89% | 8,98% | - | US$763.147 | - |
| 2836 |  Alux Jownes JOWNES | US$0,003530 | 22,42% | 0,00% | - | US$759.940 | - |
| 2837 |  Nettensor NAO | US$0,09868 | 3,64% | -15,14% | - | US$767.397 | - |
| 2838 |  Crypto Gladiator Shards CGL | US$0,006049 | 6,22% | 19,75% | - | US$761.197 | - |
| 2839 |  Origin Ether OETH | US$3.094,80 | 4,00% | -0,70% | - | US$758.365 | - |
| 2840 |  Work X WORK | US$0,3984 | 5,17% | 4,91% | - | US$755.631 | - |
| 2841 |  LIF3 LIF3 | US$0,01005 | 4,47% | -17,23% | - | US$753.169 | - |
| 2842 |  Ageio Stagnum AGT | US$0,005217 | -2,23% | -2,71% | - | US$748.074 | - |
| 2843 |  Moon App APP | US$0,01737 | 33,31% | 16,09% | - | US$739.493 | - |
| 2844 |  Amino AMO | US$0,0006845 | 2,20% | -9,66% | - | US$735.211 | - |
| 2845 |  Bork BORK | US$0,0005057 | 6,01% | 2,05% | - | US$732.180 | - |
| 2846 |  Memetic / PepeCoin MEME | US$0,02568 | 6,13% | -9,67% | - | US$728.591 | - |
| 2847 |  Degen Zoo DZOO | US$0,008982 | 0,57% | -6,04% | - | US$726.959 | - |
| 2848 |  Stride Staked ATOM stATOM | US$11,61 | 1,29% | 5,84% | - | US$729.979 | - |
| 2849 |  WUFFI WUF | US$0,0000005830 | -6,58% | 203,57% | - | US$719.552 | - |
| 2850 |  Planet Mojo MOJO | US$0,09941 | -4,35% | -26,12% | - | US$725.815 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.