Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Beni BENI | US$0,005612 | -22,41% | 3,51% | - | US$528.099 | - |
| 2952 |  Maia MAIA | US$21,29 | -8,39% | -13,11% | - | US$526.497 | - |
| 2953 |  Pando PANDO | US$0,001554 | 1,70% | -2,89% | - | US$523.191 | - |
| 2954 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02026 | 15,55% | 13,94% | - | US$515.334 | - |
| 2955 |  CONUN CYCON | US$0,009947 | 9,28% | 10,68% | - | US$521.411 | - |
| 2956 |  FansTime FTI | US$0,00002333 | 4,30% | -4,94% | - | US$517.755 | - |
| 2957 |  MetaGaming Guild MGG | US$0,001515 | -1,70% | -2,09% | - | US$517.099 | - |
| 2958 |  Zephyr Protocol ZEPH | US$8,77 | 5,46% | 5,14% | - | US$508.633 | - |
| 2959 |  Ton Raffles RAFF | US$0,8897 | 6,46% | 24,69% | - | US$512.170 | - |
| 2960 |  Abey ABEY | US$0,2569 | -2,35% | -6,91% | - | US$510.895 | - |
| 2961 |  Musk Dao MUSK | US$0,0007039 | 2,47% | 1,03% | - | US$504.081 | - |
| 2962 |  StorX Network SRX | US$0,03922 | -0,22% | 1,06% | - | US$507.019 | - |
| 2963 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,10% | - | US$504.546 | - |
| 2964 |  CPCoin CPC | US$0,2075 | 0,81% | 1,52% | - | US$503.099 | - |
| 2965 |  Ailey ALE | US$0,1935 | -0,01% | -0,47% | - | US$501.189 | - |
| 2966 |  Mars Battle SHOOT | US$0,01728 | 2,71% | 7,09% | - | US$483.091 | - |
| 2967 |  Avalaunch XAVA | US$0,9460 | 7,21% | 4,46% | - | US$484.024 | - |
| 2968 |  /Reach REACH | US$0,04892 | 4,97% | -13,78% | - | US$494.195 | - |
| 2969 |  ether.fi Staked ETH EETH | US$3.099,81 | 3,71% | -0,80% | - | US$493.532 | - |
| 2970 |  Picasso PICA | US$0,005854 | 2,93% | 16,46% | - | US$479.862 | - |
| 2971 |  DORK LORD DORKL | US$0,0006858 | -4,56% | -3,31% | - | US$483.400 | - |
| 2972 |  BobaCat PSPS | US$0,04412 | 11,59% | 19,47% | - | US$482.718 | - |
| 2973 |  Hubble Protocol HBB | US$0,1647 | 0,18% | -11,05% | - | US$480.572 | - |
| 2974 |  CHAD FROG CHAD | US$0,000001047 | -43,90% | -63,15% | - | US$483.889 | - |
| 2975 |  Kento KNTO | US$0,00000001839 | 18,61% | 226,39% | - | US$479.909 | - |
| 2976 |  Pixie PIX | US$0,0001003 | 4,98% | -7,22% | - | US$445.393 | - |
| 2977 |  Medifakt FAKT | US$0,003044 | 5,37% | -3,10% | - | US$475.356 | - |
| 2978 |  Seal SEAL | US$1,98 | 25,29% | 0,00% | - | US$471.715 | - |
| 2979 |  Grok Cat GROKCAT | US$0,0003378 | 10,15% | -17,49% | - | US$480.433 | - |
| 2980 |  ARC ARC | US$0,06069 | 21,47% | -8,17% | - | US$476.596 | - |
| 2981 |  Young Peezy AKA Pepe PEEZY | US$0,009124 | -16,02% | -3,41% | - | US$466.028 | - |
| 2982 |  Wrapped Moonbeam WGLMR | US$0,3075 | 3,49% | -1,65% | - | US$471.482 | - |
| 2983 |  Vow VOW | US$0,6863 | 8,79% | -24,85% | - | US$469.250 | - |
| 2984 |  BORED BORED | US$0,001960 | 2,80% | -5,45% | - | US$468.044 | - |
| 2985 |  Brazilian Digital Token BRZ | US$0,1954 | 0,72% | 1,00% | - | US$475.662 | - |
| 2986 |  EthXY SEXY | US$1,02 | 2,39% | 13,80% | - | US$466.748 | - |
| 2987 |  Landwolf WOLF | US$0,000007638 | -13,72% | -40,39% | - | US$458.433 | - |
| 2988 |  SAFE(AnWang) SAFE | US$2,09 | 5,49% | -6,21% | - | US$457.221 | - |
| 2989 |  Medicle MDI | US$0,3411 | 16,55% | -32,41% | - | US$466.470 | - |
| 2990 |  Thala THL | US$1,09 | 5,05% | -5,79% | - | US$461.094 | - |
| 2991 |  X2Y2 X2Y2 | US$0,01025 | 4,14% | -1,33% | - | US$456.433 | - |
| 2992 |  Kyberdyne KBD | US$0,0007210 | -7,52% | -9,34% | - | US$454.351 | - |
| 2993 |  Abble AABL | US$0,005854 | 12,63% | -25,21% | - | US$455.607 | - |
| 2994 |  dogwifhat DOGWIFHAT | US$0,03646 | 3,56% | 15,84% | - | US$453.726 | - |
| 2995 |  Bit.Store STORE | US$0,02911 | 0,27% | -4,36% | - | US$452.860 | - |
| 2996 |  Gym Network GYMNET | US$0,01637 | 3,11% | -4,76% | - | US$450.560 | - |
| 2997 |  Fame MMA FAME | US$0,0005111 | 4,48% | 1,66% | - | US$449.511 | - |
| 2998 |  AutoAir AI AAI | US$0,08121 | -3,06% | -10,83% | - | US$448.232 | - |
| 2999 |  Commune AI COMAI | US$0,9845 | 6,09% | 10,06% | - | US$395.529 | - |
| 3000 |  Ethlas ELS | US$0,2535 | 4,79% | -32,09% | - | US$445.602 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.