Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Edu3Labs NFE | US$0,06515 | 10,63% | -30,24% | - | US$605.301 | - |
| 2902 |  Ethscriptions ETHS | US$2,59 | 4,19% | -22,65% | - | US$618.737 | - |
| 2903 |  Rejuve.AI RJV | US$0,02759 | 2,74% | -0,76% | - | US$610.616 | - |
| 2904 |  Gorilla In A Coupe GIAC | US$0,000000002101 | 0,02% | -10,94% | - | US$609.826 | - |
| 2905 |  LessFnGas LFG | US$0,000001360 | -1,24% | -6,78% | - | US$609.955 | - |
| 2906 |  Wrapped Moonriver WMOVR | US$157,92 | -1,72% | -8,23% | - | US$569.928 | - |
| 2907 |  CorgiAI CORGIAI | US$0,001443 | 1,44% | -9,78% | - | US$601.074 | - |
| 2908 |  Rowan Token RWN | US$0,2438 | 0,98% | 18,54% | - | US$598.848 | - |
| 2909 |  DarkShield Games Studio DKS | US$0,0002224 | 8,37% | -10,03% | - | US$600.846 | - |
| 2910 |  Non-Playable Coin NPC | US$0,005360 | 14,11% | 34,15% | - | US$595.119 | - |
| 2911 |  LinkEye LET | US$0,001818 | 2,61% | -4,93% | - | US$585.886 | - |
| 2912 |  Stride Staked TIA stTIA | US$10,23 | 0,51% | -2,14% | - | US$593.809 | - |
| 2913 |  BOJI The Recycler BOJI | US$0,0006126 | -14,84% | 0,00% | - | US$592.515 | - |
| 2914 |  Vibing Cat VCAT | US$4,36 | 31,90% | 28,83% | - | US$595.908 | - |
| 2915 |  Brainers BRAINERS | US$0,4849 | 1,93% | -9,97% | - | US$591.736 | - |
| 2916 |  SIX SIX | US$0,03020 | 3,57% | -7,10% | - | US$585.976 | - |
| 2917 |  Burnedfi BURN | US$7,28 | 1,72% | -7,58% | - | US$581.223 | - |
| 2918 |  ROND ROND | US$0,003227 | -3,47% | 0,50% | - | US$579.584 | - |
| 2919 |  Mountain Protocol USDM | US$1,0000 | -0,01% | 0,01% | - | US$579.402 | - |
| 2920 |  Sommelier SOMM | US$0,09703 | 4,32% | -2,48% | - | US$594.130 | - |
| 2921 |  sudoswap SUDO | US$0,1258 | -6,34% | -14,02% | - | US$575.112 | - |
| 2922 |  Zedxion ZEDXION | US$0,2379 | 2,99% | 0,16% | - | US$575.645 | - |
| 2923 |  Solcasino Token SCS | US$0,01180 | -3,54% | 0,86% | - | US$571.325 | - |
| 2924 |  Amnis Finance AMAPT | US$8,88 | 3,02% | 1,97% | - | US$566.044 | - |
| 2925 |  FUTUREXCRYPTO FXC | US$1,15 | 1,46% | -7,69% | - | US$572.347 | - |
| 2926 |  Base God TYBG | US$0,0001632 | 10,39% | -2,18% | - | US$584.302 | - |
| 2927 |  Dither AI DITH | US$0,08094 | 4,68% | -28,62% | - | US$562.333 | - |
| 2928 |  Dogs Of Toly DOT | US$0,00006135 | 0,00% | 0,00% | - | US$564.471 | - |
| 2929 |  Dogecoin20 DOGE20 | US$0,0001324 | -0,15% | 64,45% | - | US$523.661 | - |
| 2930 |  Shadow Node SVPN | US$0,01302 | 4,85% | 9,43% | - | US$556.133 | - |
| 2931 |  Arbius AIUS | US$78,44 | 14,95% | -38,15% | - | US$554.364 | - |
| 2932 |  Candle Cat CANDLE | US$0,006818 | 50,58% | 27,89% | - | US$551.163 | - |
| 2933 |  GemHUB GHUB | US$0,06070 | 3,79% | -13,87% | - | US$549.605 | - |
| 2934 |  OrangeDX O4DX | US$0,05788 | 6,01% | -23,38% | - | US$548.166 | - |
| 2935 |  Smart Reward Token SRT | US$0,00002674 | -5,30% | -7,48% | - | US$547.387 | - |
| 2936 |  OX Coin OX | US$0,01620 | 9,67% | 6,75% | - | US$471.901 | - |
| 2937 |  Lynex LYNX | US$0,2173 | 2,91% | -16,99% | - | US$541.233 | - |
| 2938 |  Pikamoon PIKA | US$0,001493 | 2,63% | 10,25% | - | US$541.419 | - |
| 2939 |  Taproot Exchange TAPROOT | US$0,01283 | -4,75% | -28,81% | - | US$539.174 | - |
| 2940 |  Seamans Token SEAT | US$17,22 | -0,19% | 0,93% | - | US$540.812 | - |
| 2941 |  Defactor FACTR | US$0,1233 | 1,98% | -6,31% | - | US$538.260 | - |
| 2942 |  Pundi X PURSE PURSE | US$0,0002521 | 5,16% | -4,69% | - | US$540.966 | - |
| 2943 |  Chappyz CHAPZ | US$0,002753 | 9,32% | 5,68% | - | US$539.300 | - |
| 2944 |  Vector VEC | US$8,16 | 1,98% | -19,70% | - | US$536.887 | - |
| 2945 |  Hemule HEMULE | US$0,01858 | 28,79% | 7,91% | - | US$535.761 | - |
| 2946 |  xx network XX | US$0,1482 | 13,87% | 7,73% | - | US$534.473 | - |
| 2947 |  Friend3 F3 | US$0,02997 | -1,79% | 3,54% | - | US$531.651 | - |
| 2948 |  Wall Street Baby WSB | US$0,00000001459 | 11,19% | 1,51% | - | US$527.775 | - |
| 2949 |  GAMI World GAMI | US$0,09413 | -16,25% | -18,77% | - | US$528.369 | - |
| 2950 |  POGAI pogai | US$0,00007149 | 4,14% | -9,95% | - | US$528.090 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.