Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LuckysLeprecoin LUCKYSLP | US$0,0000003413 | -6,05% | -1,86% | - | US$385.633 | - |
| 3052 |  THE BALKAN DWARF KEKEC | US$0,0001852 | 31,24% | 49,15% | - | US$386.212 | - |
| 3053 |  Popsicle Finance ICE | US$0,002732 | 6,63% | -30,32% | - | US$385.861 | - |
| 3054 |  AiShiba shibai | US$0,000000000008 | 2,99% | -12,77% | - | US$384.856 | - |
| 3055 |  Karate Combat KARATE | US$0,001649 | 7,89% | -9,74% | - | US$383.173 | - |
| 3056 |  300FIT NETWORK FIT | US$0,0006618 | 5,05% | 2,74% | - | US$384.368 | - |
| 3057 |  Father Of Meme: Origin FOMO | US$0,001892 | -7,43% | -13,43% | - | US$384.464 | - |
| 3058 |  xcDOT xcDOT | US$7,28 | -0,31% | 7,73% | - | US$382.043 | - |
| 3059 |  Aegis Ai AEGIS | US$0,08260 | 25,04% | -8,59% | - | US$381.619 | - |
| 3060 |  Katt Daddy KATT | US$0,008050 | -7,49% | -63,75% | - | US$382.277 | - |
| 3061 |  Web3 TON Token WEB3 | US$1,68 | 81,24% | 76,51% | - | US$379.862 | - |
| 3062 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,01% | - | US$378.409 | - |
| 3063 |  KonnektVPN KPN | US$0,05314 | 23,91% | 16,69% | - | US$378.827 | - |
| 3064 |  Patex PATEX | US$3,52 | -3,23% | -11,82% | - | US$375.954 | - |
| 3065 |  Devve DEVVE | US$0,5677 | 7,76% | 15,78% | - | US$373.655 | - |
| 3066 |  Love Earn Enjoy LEE | US$2,09 | -0,90% | -5,34% | - | US$371.399 | - |
| 3067 |  UnleashClub UNLEASH | US$0,00009827 | 3,97% | -6,33% | - | US$373.883 | - |
| 3068 |  go fu*k yourself. GFY | US$0,0000006849 | 4,97% | 4,74% | - | US$372.235 | - |
| 3069 |  Pastel PSL | US$0,0001958 | -1,89% | -11,69% | - | US$371.218 | - |
| 3070 |  Speedy SPEEDY | US$0,000004967 | 5,61% | -27,26% | - | US$370.975 | - |
| 3071 |  Mar3 AI MAR3 | US$0,003191 | -5,08% | -24,33% | - | US$370.309 | - |
| 3072 |  BitBrawl BRAWL | US$0,001348 | 10,29% | -4,48% | - | US$383.549 | - |
| 3073 |  Global Fan Token GLFT | US$0,00001069 | -0,56% | -4,36% | - | US$370.328 | - |
| 3074 |  I love puppies PUPPIES | US$0,0000002705 | 44,23% | 7,76% | - | US$364.270 | - |
| 3075 |  DICAPRIO CHEERS CHEERS | US$0,001993 | 66,86% | 87,77% | - | US$366.741 | - |
| 3076 |  Book of Solana BOSOL | US$0,0003487 | 6,56% | -0,59% | - | US$366.805 | - |
| 3077 |  Wibx WBX | US$0,001885 | -10,69% | -25,56% | - | US$365.547 | - |
| 3078 |  ZynCoin ZYN | US$0,02027 | 13,54% | -19,67% | - | US$370.666 | - |
| 3079 |  Terra Classic USD (Wormhole) USTC | US$0,01962 | 2,13% | 1,70% | - | US$367.151 | - |
| 3080 |  BinaryX (old) BNX | US$97,87 | 0,42% | -3,06% | - | US$365.916 | - |
| 3081 |  Ethereum Gold ETHG | US$0,1561 | 3,28% | -11,49% | - | US$366.780 | - |
| 3082 |  CoW Protocol COW | US$0,2254 | -1,55% | 5,53% | - | US$363.984 | - |
| 3083 |  Good Games Guild GGG | US$0,06925 | -1,91% | -7,58% | - | US$366.355 | - |
| 3084 |  Pi PI | US$41,42 | -0,79% | -0,28% | - | US$359.662 | - |
| 3085 |  Ozone Metaverse OZONE | US$0,004675 | 1,01% | -13,65% | - | US$359.698 | - |
| 3086 |  Root Protocol ISME | US$0,01520 | -2,17% | -2,49% | - | US$357.242 | - |
| 3087 |  Hello Pets PET | US$0,07721 | -1,08% | -15,58% | - | US$356.004 | - |
| 3088 |  ARCS ARX | US$0,001654 | 4,01% | -5,37% | - | US$355.518 | - |
| 3089 |  Osaka Protocol OSAK | US$0,0000002964 | 10,21% | -0,80% | - | US$355.192 | - |
| 3090 |  Crob Coin CROB | US$0,03088 | -4,52% | -8,20% | - | US$359.855 | - |
| 3091 |  GUMMIES GUMMIES | US$0,00007677 | 0,00% | 0,00% | - | US$354.295 | - |
| 3092 |  piin (Ordinals) PIIN | US$0,0002076 | 25,37% | -10,16% | - | US$353.384 | - |
| 3093 |  zkLend ZEND | US$0,7058 | 3,17% | -9,95% | - | US$354.794 | - |
| 3094 |  Multi AI MAI | US$0,008114 | 1,02% | -10,22% | - | US$356.935 | - |
| 3095 |  Payment Swap Utility Board PSUB | US$0,02957 | 0,30% | -3,18% | - | US$353.774 | - |
| 3096 |  Silo Finance SILO | US$0,07342 | 12,08% | -1,93% | - | US$353.398 | - |
| 3097 |  Faith Tribe FTRB | US$0,005267 | 6,28% | -11,27% | - | US$354.143 | - |
| 3098 |  Creta World CRETA | US$0,01595 | 0,88% | 3,37% | - | US$354.029 | - |
| 3099 |  Arcana Network XAR | US$0,09413 | 10,89% | -8,16% | - | US$351.658 | - |
| 3100 |  AI Dragon CHATGPT | US$0,00001511 | 22,51% | 4,90% | - | US$351.570 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.