Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wall Street Baby WSB | US$0,001395 | 7,02% | -85,67% | - | US$246.195 | - |
| 3252 |  INSC (Ordinals) INSC | US$0,1586 | 37,26% | 10,68% | - | US$255.496 | - |
| 3253 |  Jinbi Token JNB | US$11.894,59 | 0,05% | 0,17% | - | US$256.180 | - |
| 3254 |  Electronic USD eUSD | US$1,00 | -0,06% | -0,04% | - | US$248.365 | - |
| 3255 |  krest Network KREST | US$0,6505 | 43,18% | 38,06% | - | US$247.995 | - |
| 3256 |  Andromeda ANDR | US$0,5573 | 4,50% | -19,17% | - | US$247.554 | - |
| 3257 |  CateCoin CATE | US$0,0000003638 | 5,32% | -8,66% | - | US$247.079 | - |
| 3258 |  C-cash CCASH | US$0,002269 | 12,27% | 18,10% | - | US$246.840 | - |
| 3259 |  HyperCycle HYPC | US$0,5643 | 4,31% | 5,11% | - | US$244.388 | - |
| 3260 |  Octavia AI VIA | US$0,6026 | 2,74% | 5,06% | - | US$248.151 | - |
| 3261 |  QUACK QUACK | US$0,0002395 | -12,27% | -34,86% | - | US$246.539 | - |
| 3262 |  Mahabibi Bin Solman $MBS | US$0,0009397 | 12,87% | 73,74% | - | US$244.895 | - |
| 3263 |  Ordibank ORBK | US$0,01867 | 41,87% | -11,76% | - | US$244.388 | - |
| 3264 |  AgoDefi AGO | US$0,1431 | 9,19% | 15,40% | - | US$247.653 | - |
| 3265 |  NetZero NZERO | US$0,001588 | -0,19% | 104,74% | - | US$242.702 | - |
| 3266 |  TitanX TITANX | US$0,0000002574 | 10,18% | 15,80% | - | US$241.373 | - |
| 3267 |  Grow Token GROW | US$0,4062 | -1,29% | -3,95% | - | US$240.374 | - |
| 3268 |  AndyBlast ANDY | US$0,1362 | 14,48% | 17,71% | - | US$240.499 | - |
| 3269 |  Pollen PLN | US$0,01004 | 2,22% | -0,38% | - | US$243.047 | - |
| 3270 |  Melos Studio MELOS | US$0,001251 | 4,18% | -10,70% | - | US$242.099 | - |
| 3271 |  LEOX LEOX | US$0,9285 | 2,18% | -5,58% | - | US$240.421 | - |
| 3272 |  Luna Inu LINU | US$0,000000007079 | 9,11% | 16,08% | - | US$240.031 | - |
| 3273 |  Uranus (SOL) ANUS | US$0,0004323 | -4,05% | -7,63% | - | US$243.618 | - |
| 3274 |  Ordify ORFY | US$0,6124 | 3,03% | 22,55% | - | US$239.204 | - |
| 3275 |  Wrapped Conflux WCFX | US$0,2277 | 1,65% | -5,27% | - | US$236.674 | - |
| 3276 |  lmeow LMEOW | US$0,01444 | -4,02% | -13,47% | - | US$236.969 | - |
| 3277 |  Paladeum PLB | US$1,12 | -2,57% | -7,32% | - | US$232.247 | - |
| 3278 |  Crown Token CROWN | US$0,7763 | 25,88% | 26,28% | - | US$235.101 | - |
| 3279 |  Undeads Games UDS | US$0,3074 | 4,73% | 0,00% | - | US$238.946 | - |
| 3280 |  FUNCH FUNCH | US$3,10 | -0,05% | -5,75% | - | US$234.923 | - |
| 3281 |  ResearchCoin RSC | US$0,4641 | 8,47% | -3,65% | - | US$233.007 | - |
| 3282 |  Viridis Network VRD | US$0,002935 | 4,74% | -3,48% | - | US$230.880 | - |
| 3283 |  NeuralAI NEURAL | US$1,76 | 28,01% | 11,12% | - | US$232.417 | - |
| 3284 |  Poollotto.finance PLT | US$1,42 | 0,28% | -2,76% | - | US$232.564 | - |
| 3285 |  Lootex LOOT | US$0,03770 | 1,93% | -5,18% | - | US$232.391 | - |
| 3286 |  UGOLD Inc. UGOLD | US$2.411,45 | -0,37% | -1,07% | - | US$231.501 | - |
| 3287 |  Landwolf WOLF | US$0,000007025 | 52,33% | -29,63% | - | US$229.410 | - |
| 3288 |  PunkCity PUNK | US$2,54 | 4,69% | -6,67% | - | US$230.208 | - |
| 3289 |  Staked NEAR STNEAR | US$8,86 | 11,87% | -1,12% | - | US$229.731 | - |
| 3290 |  Bonk on Base BONK | US$0,00000001816 | -13,40% | -12,65% | - | US$230.857 | - |
| 3291 |  Proteo DeFi PROTEO | US$0,1871 | 6,21% | 2,93% | - | US$230.974 | - |
| 3292 |  21X 21X | US$0,0001641 | 32,44% | 34,16% | - | US$227.006 | - |
| 3293 |  Colony CLY | US$0,2222 | 10,06% | 20,84% | - | US$228.774 | - |
| 3294 |  DeepFakeAI FAKEAI | US$0,008273 | -0,21% | 9,04% | - | US$228.175 | - |
| 3295 |  NALS (Ordinals) NALS | US$0,1584 | 11,51% | -8,23% | - | US$227.881 | - |
| 3296 |  NAZA NAZA | US$0,002721 | 1,01% | 118,82% | - | US$227.679 | - |
| 3297 |  Alpha AI ALPHA AI | US$0,0007965 | -32,51% | -57,36% | - | US$222.138 | - |
| 3298 |  Metacraft MCTP | US$1,07 | 0,67% | -0,06% | - | US$228.057 | - |
| 3299 |  ORIGYN OGY | US$0,006589 | 1,81% | -4,47% | - | US$226.049 | - |
| 3300 |  The Debt Box DEBT | US$13,62 | 0,50% | -11,83% | - | US$226.299 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.