Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GM Wagmi GM | US$0,000002901 | 39,89% | 10,50% | - | US$200.667 | - |
| 3352 |  FAVOR FAVR | US$0,01536 | -5,66% | -14,31% | - | US$200.564 | - |
| 3353 |  Divergence DIVER | US$0,01395 | 0,24% | -20,45% | - | US$198.871 | - |
| 3354 |  Ethernity CLOUD ECLD | US$0,01878 | 3,06% | -1,32% | - | US$199.045 | - |
| 3355 |  Sportium SPRT | US$0,0004383 | -6,03% | -2,61% | - | US$200.547 | - |
| 3356 |  Bowled.io BWLD | US$0,03755 | -9,73% | -13,83% | - | US$196.339 | - |
| 3357 |  StorageChain WSTOR | US$0,01896 | 38,67% | 15,06% | - | US$178.954 | - |
| 3358 |  Voltage Finance VOLT | US$0,0001244 | 1,76% | -9,06% | - | US$198.266 | - |
| 3359 |  Wrapped XDC WXDC | US$0,03626 | 2,15% | -6,74% | - | US$198.231 | - |
| 3360 |  Elephant Money ELEPHANT | US$0,0000001953 | -3,07% | -6,97% | - | US$197.898 | - |
| 3361 |  Kermit KERMIT | US$0,0002136 | 18,16% | 12,19% | - | US$197.735 | - |
| 3362 |  BlackRock BLACKROCK | US$0,000000000105 | 27,46% | -21,48% | - | US$197.599 | - |
| 3363 |  Kusunoki Samurai KUSUNOKI | US$0,000000000029 | 2,15% | -13,50% | - | US$197.320 | - |
| 3364 |  DAWKOINS DAW | US$0,0003604 | -8,92% | -30,21% | - | US$196.447 | - |
| 3365 |  WINR Protocol WINR | US$0,04880 | -5,34% | -14,43% | - | US$196.538 | - |
| 3366 |  Franklin FLY | US$0,001764 | 2,31% | 1,35% | - | US$196.458 | - |
| 3367 |  Decentrawood DEOD | US$0,005597 | 35,09% | 79,15% | - | US$194.974 | - |
| 3368 |  TribeOne HAKA | US$0,01166 | 8,04% | -5,43% | - | US$199.796 | - |
| 3369 |  Decentralized Cloud Infrastructure DCI | US$0,5182 | 3,79% | -25,11% | - | US$195.101 | - |
| 3370 |  Gulf Coin GULF | US$0,02914 | -9,02% | -7,20% | - | US$194.976 | - |
| 3371 |  Arro Social ARRO | US$0,0003453 | 11,12% | 64,55% | - | US$183.619 | - |
| 3372 |  Windfall Token WFT | US$0,1031 | -1,59% | 3,11% | - | US$192.848 | - |
| 3373 |  TAP FANTASY TAP | US$0,002464 | 3,02% | -19,18% | - | US$192.821 | - |
| 3374 |  Ecoin Finance ECOIN | US$0,001577 | -0,36% | -0,22% | - | US$195.211 | - |
| 3375 |  FOMO Network FOMO | US$0,04098 | -10,41% | 2,67% | - | US$193.975 | - |
| 3376 |  Cronos ID CROID | US$0,1642 | -4,04% | 16,02% | - | US$192.451 | - |
| 3377 |  xExchange MEX | US$0,000005027 | 5,24% | -0,84% | - | US$193.124 | - |
| 3378 |  Luffy LUFFY | US$0,00005861 | -2,30% | -9,82% | - | US$191.807 | - |
| 3379 |  Edge Matrix Computing EMC | US$0,9693 | 6,32% | -5,20% | - | US$190.035 | - |
| 3380 |  Sweeptoken SWEEP | US$0,000000000008 | -1,51% | -0,75% | - | US$190.862 | - |
| 3381 |  Wrapped WDOGE WWDOGE | US$0,1462 | 10,59% | -1,07% | - | US$184.395 | - |
| 3382 |  Temtum TEM | US$0,3418 | 6,48% | -1,56% | - | US$188.018 | - |
| 3383 |  AVAX HAS NO CHILL NOCHILL | US$0,008598 | -3,91% | 26,13% | - | US$188.553 | - |
| 3384 |  PSSYMONSTR PSSYMONSTR | US$0,002329 | 7,62% | 52,77% | - | US$188.075 | - |
| 3385 |  Mazuri GameFi MZR | US$0,3780 | 2,07% | 5,24% | - | US$187.796 | - |
| 3386 |  Verum Coin VERUM | US$223,48 | 0,34% | 17,48% | - | US$187.644 | - |
| 3387 |  RobotBulls RBT | US$16,77 | -0,38% | 0,00% | - | US$184.803 | - |
| 3388 |  SOLGOAT SOLGOAT | US$0,01595 | -5,59% | -12,85% | - | US$186.350 | - |
| 3389 |  DOVU DOVU | US$0,002082 | 13,24% | 3,12% | - | US$185.300 | - |
| 3390 |  Soul Society HON | US$0,003922 | 3,24% | -17,07% | - | US$186.676 | - |
| 3391 |  Satoshi Panda SAP | US$0,00002842 | -5,61% | -15,15% | - | US$183.941 | - |
| 3392 |  StarHeroes STAR | US$0,4080 | -6,30% | 22,64% | - | US$185.016 | - |
| 3393 |  Metavault Trade MVX | US$1,92 | 4,78% | -4,21% | - | US$185.026 | - |
| 3394 |  Media Network MEDIA | US$20,61 | 6,12% | -8,84% | - | US$196.034 | - |
| 3395 |  Balance AI BAI | US$7,89 | 7,71% | -17,07% | - | US$184.956 | - |
| 3396 |  MOGGO MOGGO | US$0,09683 | 22,87% | 12,05% | - | US$184.477 | - |
| 3397 |  Vibe AI VAI | US$0,002824 | -7,67% | 64,53% | - | US$181.129 | - |
| 3398 |  Newton NEW | US$0,00007381 | -0,59% | -16,91% | - | US$184.305 | - |
| 3399 |  STEMX STEMX | US$0,001241 | 0,20% | -0,09% | - | US$181.698 | - |
| 3400 |  Wrapped Centrifuge WCFG | US$0,7039 | 3,70% | 3,80% | - | US$187.872 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.