Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bear (Ordinals) Bear | US$0,08365 | 1,27% | -24,08% | - | US$140.758 | - |
| 3552 |  Bento BENTO | US$0,00000006503 | -14,50% | -28,36% | - | US$137.707 | - |
| 3553 |  ReserveBlock RBX | US$0,09131 | 7,75% | 47,08% | - | US$140.138 | - |
| 3554 |  Pancake Games GCAKE | US$0,00000008933 | 6,92% | 16,46% | - | US$140.153 | - |
| 3555 |  bozoHYBRID BOZO | US$0,01597 | 2,87% | 10,71% | - | US$138.639 | - |
| 3556 |  TypeIt TYPE | US$0,004175 | 1,52% | -3,61% | - | US$139.569 | - |
| 3557 |  GAMER GMR | US$0,009290 | 9,83% | -5,78% | - | US$139.837 | - |
| 3558 |  CRAZY FROG FROG | US$0,00005691 | -0,90% | -42,21% | - | US$139.009 | - |
| 3559 |  Kryptonite SEILOR | US$0,02380 | 4,75% | -24,91% | - | US$146.850 | - |
| 3560 |  Data Lake LAKE | US$0,01637 | 12,46% | 11,74% | - | US$136.656 | - |
| 3561 |  bul BUL | US$0,0000008319 | -9,63% | -3,78% | - | US$138.238 | - |
| 3562 |  Quark (Atomicals) QUARK | US$0,001488 | -6,90% | -12,53% | - | US$136.822 | - |
| 3563 |  Sui (IOU) SUI | US$1,11 | -1,72% | -6,18% | - | US$137.314 | - |
| 3564 |  Gradient GDT | US$0,1423 | 2,50% | -22,15% | - | US$137.824 | - |
| 3565 |  SMART SMART | US$0,002800 | 1,25% | -1,79% | - | US$136.370 | - |
| 3566 |  MetaMAFIA MAF | US$0,1383 | -0,09% | 1,09% | - | US$135.525 | - |
| 3567 |  Nova finance NOVA | US$0,01892 | 0,38% | 15,74% | - | US$134.780 | - |
| 3568 |  Qitmeer Network MEER | US$0,02247 | -3,68% | -24,46% | - | US$134.455 | - |
| 3569 |  TONNEL Network TONNEL | US$3,22 | 31,94% | -9,58% | - | US$135.019 | - |
| 3570 |  Solbook BOOK | US$0,1172 | 9,36% | 10,71% | - | US$134.078 | - |
| 3571 |  Sophon (Atomicals) SOPHON | US$0,0006485 | 0,10% | -2,09% | - | US$135.083 | - |
| 3572 |  KingdomX KT | US$0,001227 | -0,98% | -2,03% | - | US$132.489 | - |
| 3573 |  Not Meme MEM | US$0,001115 | 9,93% | 8,51% | - | US$126.705 | - |
| 3574 |  Icy IC | US$0,00002982 | -1,52% | -17,66% | - | US$133.178 | - |
| 3575 |  IPMB IPMB | US$80,64 | 0,61% | 0,01% | - | US$131.737 | - |
| 3576 |  Boge BOGE | US$0,002260 | 15,50% | -1,11% | - | US$127.424 | - |
| 3577 |  SoBit SOBB | US$0,0009218 | -0,09% | -4,10% | - | US$132.241 | - |
| 3578 |  Odyssey OCN | US$0,00005058 | 0,33% | -3,16% | - | US$130.680 | - |
| 3579 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | 0,06% | - | US$131.314 | - |
| 3580 |  Jet Protocol JET | US$0,001761 | 0,06% | -5,81% | - | US$130.537 | - |
| 3581 |  Blast Pepe BEPE | US$0,000005432 | 30,19% | -38,26% | - | US$130.405 | - |
| 3582 |  Gecko Inu GEC | US$0,00000008043 | 7,61% | 31,62% | - | US$130.691 | - |
| 3583 |  Web3Games.com WGT | US$0,01105 | -12,76% | -40,61% | - | US$134.113 | - |
| 3584 |  JOE BIDEN | US$0,01430 | 5,79% | 10,72% | - | US$130.618 | - |
| 3585 |  Euro Shiba Inu EShib | US$0,000000000001 | -48,73% | -2,69% | - | US$133.025 | - |
| 3586 |  GreenWorld GWD | US$0,002564 | -0,08% | -8,53% | - | US$130.325 | - |
| 3587 |  Redacted BTRFLY | US$219,36 | 3,29% | -8,03% | - | US$130.380 | - |
| 3588 |  Spot SPOT | US$1,14 | 3,59% | -2,60% | - | US$130.092 | - |
| 3589 |  Sonne Finance SONNE | US$0,07094 | 1,61% | -15,15% | - | US$129.582 | - |
| 3590 |  NEXUS NEX | US$0,005441 | 49,69% | -13,66% | - | US$129.464 | - |
| 3591 |  Pontoon TOON | US$0,001203 | 0,43% | 3,09% | - | US$130.361 | - |
| 3592 |  Husky Avax HUSKY | US$0,00000006691 | 7,53% | 41,33% | - | US$128.913 | - |
| 3593 |  Red The Mal RED | US$0,01572 | -3,94% | -28,75% | - | US$128.901 | - |
| 3594 |  Childrens Aid Foundation CAF | US$0,0008005 | 13,68% | -61,97% | - | US$129.288 | - |
| 3595 |  bloo foster coin BLOO | US$3,85 | -7,33% | 109,25% | - | US$127.841 | - |
| 3596 |  GEODNET GEOD | US$0,2818 | 4,02% | -5,85% | - | US$129.173 | - |
| 3597 |  ENO ENO | US$1,01 | -3,21% | -3,37% | - | US$129.105 | - |
| 3598 |  Evulus Token EVU | US$0,006504 | -0,71% | 7,33% | - | US$129.005 | - |
| 3599 |  Sipher SIPHER | US$0,2162 | -6,58% | -20,23% | - | US$126.822 | - |
| 3600 |  FRGX Finance FRGX | US$0,1356 | -0,92% | -16,47% | - | US$128.973 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.