Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  lisUSD lisUSD | US$0,9882 | 0,09% | 0,23% | - | US$128.504 | - |
| 3602 |  Pop Social PPT | US$0,1106 | -5,43% | -1,03% | - | US$128.761 | - |
| 3603 |  Idexo Token IDO | US$0,02061 | -7,15% | -15,16% | - | US$128.135 | - |
| 3604 |  Aura Network AURA | US$0,03700 | 2,92% | -1,71% | - | US$127.457 | - |
| 3605 |  ZEBU ZEBU | US$0,0007460 | 11,77% | -6,25% | - | US$127.762 | - |
| 3606 |  Netswap NETT | US$0,3164 | 2,14% | -10,78% | - | US$127.231 | - |
| 3607 |  PRIVATEUM GLOBAL PRI | US$4,76 | 0,34% | 0,09% | - | US$129.735 | - |
| 3608 |  Elon's Pet Fish ERIC ERIC | US$0,01488 | 0,97% | -5,18% | - | US$126.572 | - |
| 3609 |  BLACKHOLE PROTOCOL BLACK | US$0,0000001829 | 31,42% | 219,11% | - | US$126.580 | - |
| 3610 |  Covenant COVN | US$0,03316 | 1,00% | 0,77% | - | US$127.305 | - |
| 3611 |  Rex REX | US$0,002413 | 19,19% | 28,32% | - | US$125.085 | - |
| 3612 |  Gravita Protocol GRAI | US$0,9842 | 0,28% | 0,32% | - | US$125.285 | - |
| 3613 |  Dexalot ALOT | US$0,5172 | -0,37% | -3,56% | - | US$125.278 | - |
| 3614 |  Myriad Social MYRIA | US$3.226,99 | 1,00% | -54,13% | - | US$124.386 | - |
| 3615 |  MMPRO Token MMPRO | US$0,06560 | -1,68% | -4,97% | - | US$124.235 | - |
| 3616 |  Blockasset BLOCK | US$0,07534 | 6,64% | -12,65% | - | US$124.065 | - |
| 3617 |  Solmedia MEDIA | US$0,01832 | -10,79% | -14,21% | - | US$125.853 | - |
| 3618 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,13% | 13,89% | - | US$123.131 | - |
| 3619 |  Arbitrove Protocol TROVE | US$0,004276 | 0,33% | -4,67% | - | US$122.226 | - |
| 3620 |  dark boden DOBEN | US$0,0006146 | 15,06% | 16,15% | - | US$122.097 | - |
| 3621 |  UniFi Protocol UP | US$0,4150 | -7,66% | -19,16% | - | US$121.188 | - |
| 3622 |  Domi Online DOMI | US$0,03822 | 7,02% | 2,00% | - | US$121.708 | - |
| 3623 |  NOOT (Ordinals) NOOT | US$0,003348 | 36,19% | 25,74% | - | US$96.256,72 | - |
| 3624 |  BasedSwap BSW | US$0,01553 | 91,11% | -45,99% | - | US$123.128 | - |
| 3625 |  FaceDAO FACEDAO | US$0,000000002602 | 3,88% | -7,07% | - | US$120.268 | - |
| 3626 |  RoboHero ROBO | US$0,03161 | 144,00% | 143,00% | - | US$120.842 | - |
| 3627 |  Karlsen KLS | US$0,006507 | -0,20% | 5,36% | - | US$121.796 | - |
| 3628 |  Mean DAO MEAN | US$0,02475 | 3,28% | 3,55% | - | US$121.574 | - |
| 3629 |  Jungle Labz JNGL | US$0,2619 | 20,11% | 118,81% | - | US$120.847 | - |
| 3630 |  Alvey Chain ALV | US$0,01273 | 0,36% | -22,56% | - | US$120.565 | - |
| 3631 |  Realy REAL | US$0,07067 | -3,46% | -23,65% | - | US$120.324 | - |
| 3632 |  Nobby Game SOX | US$0,001285 | 10,09% | 0,00% | - | US$120.749 | - |
| 3633 |  Airbloc ABL | US$0,001235 | -0,60% | -0,72% | - | US$120.382 | - |
| 3634 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,06% | 0,09% | - | US$120.568 | - |
| 3635 |  OSHI OSHI | US$88,25 | -9,39% | -13,38% | - | US$119.163 | - |
| 3636 |  AI Meta Club AMC | US$0,2072 | -0,59% | -16,89% | - | US$119.148 | - |
| 3637 |  Trisolaris TRI | US$0,004199 | 30,23% | 18,47% | - | US$118.976 | - |
| 3638 |  BOCAT BOCAT | US$0,0005904 | 0,00% | 0,00% | - | US$119.172 | - |
| 3639 |  OwlDAO OWL | US$0,002887 | -1,08% | 1,68% | - | US$119.216 | - |
| 3640 |  Wrapped Zeta WZETA | US$1,58 | 20,75% | 35,37% | - | US$118.764 | - |
| 3641 |  ZetaEarn STZETA | US$1,57 | 20,53% | 36,29% | - | US$118.764 | - |
| 3642 |  xAI XAI | US$0,0000007237 | 7,21% | 70,11% | - | US$119.164 | - |
| 3643 |  WANKO•MANKO•RUNES WANKO | US$0,1887 | 2,55% | -8,23% | - | US$117.930 | - |
| 3644 |  Taτsu TATSU | US$26,61 | 3,35% | -11,98% | - | US$118.244 | - |
| 3645 |  00 Token 00 | US$0,08324 | 4,21% | -2,20% | - | US$118.257 | - |
| 3646 |  MuziKoin MZK | US$0,005415 | -3,67% | -9,56% | - | US$124.949 | - |
| 3647 |  TOTO TOTO | US$0,000000006066 | -2,52% | -26,10% | - | US$118.174 | - |
| 3648 |  TURBOCHAIN TBC | US$0,004463 | -6,46% | -11,09% | - | US$117.708 | - |
| 3649 |  Sheertopia AMBO | US$2,63 | -5,24% | 32,08% | - | US$117.778 | - |
| 3650 |  AssetMantle MNTL | US$0,001277 | -3,00% | -23,90% | - | US$117.242 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.