Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Saber SBR | US$0,002649 | 5,04% | -11,75% | - | US$116.950 | - |
| 3652 |  blue on base $BLUE | US$0,000001058 | 3,59% | -20,78% | - | US$116.768 | - |
| 3653 |  Gauss0x GAUSS | US$0,003218 | 28,22% | 7,84% | - | US$113.495 | - |
| 3654 |  CYBONK CYBONK | US$0,000002798 | 5,25% | 57,99% | - | US$116.379 | - |
| 3655 |  Bank BANK | US$0,007423 | 2,40% | 7,91% | - | US$116.615 | - |
| 3656 |  Spellfire SPELLFIRE | US$0,0007598 | -1,90% | -12,28% | - | US$115.921 | - |
| 3657 |  BITCOLOJIX BTCIX | US$11,91 | 4,67% | 1,88% | - | US$117.037 | - |
| 3658 |  Italian National Football Team Fan Token ITA | US$3,89 | -3,07% | 1,46% | - | US$117.329 | - |
| 3659 |  JC Coin JCC | US$0,001700 | 175,88% | 126,11% | - | US$115.360 | - |
| 3660 |  SEOR Network SEOR | US$0,004298 | -1,83% | -7,31% | - | US$114.963 | - |
| 3661 |  T-Project TTTU | US$0,007592 | -1,44% | 11,30% | - | US$114.990 | - |
| 3662 |  Sealwifhat SI | US$0,0008171 | -5,09% | 9,47% | - | US$114.149 | - |
| 3663 |  MyMetaTrader MMT | US$0,005069 | -4,22% | -13,14% | - | US$114.558 | - |
| 3664 |  Solar Swap SOLAR | US$0,001097 | -2,86% | -2,24% | - | US$114.772 | - |
| 3665 |  Truebit TRU | US$0,1795 | 0,35% | -6,44% | - | US$113.927 | - |
| 3666 |  Nolus NLS | US$0,04569 | 0,48% | 2,67% | - | US$114.565 | - |
| 3667 |  Golden Token GOLD | US$0,006219 | 73,10% | 36,82% | - | US$113.153 | - |
| 3668 |  Ankr Staked BNB ankrBNB | US$634,13 | 4,48% | -1,55% | - | US$113.664 | - |
| 3669 |  Homer SIMPSON | US$0,000000000007 | 8,66% | -18,87% | - | US$124.326 | - |
| 3670 |  ONINO ONI | US$0,2248 | -2,86% | 8,06% | - | US$112.916 | - |
| 3671 |  AI-X X | US$0,000000000074 | 4,73% | 3,57% | - | US$112.679 | - |
| 3672 |  Stake DAO CRV SDCRV | US$0,4331 | 3,82% | 0,64% | - | US$112.656 | - |
| 3673 |  Independence Token RFKJ | US$0,0002809 | 10,24% | 17,79% | - | US$106.869 | - |
| 3674 |  Manifold Finance FOLD | US$18,84 | 3,94% | -12,44% | - | US$111.922 | - |
| 3675 |  Deesse LOVE | US$0,0003596 | -0,89% | 5,91% | - | US$111.149 | - |
| 3676 |  ContentBox BOX | US$0,0001636 | 3,43% | -9,55% | - | US$111.205 | - |
| 3677 |  Dawg Coin DAWG | US$0,0005842 | 0,24% | -2,33% | - | US$111.289 | - |
| 3678 |  HYPERCOMIC HYCO | US$0,01585 | -17,69% | -36,22% | - | US$110.667 | - |
| 3679 |  SPACE-iZ SPIZ | US$0,0008027 | -0,15% | -16,65% | - | US$110.755 | - |
| 3680 |  SNIPING PEPE SnipPEPE | US$0,00009028 | 3,98% | 0,00% | - | US$110.983 | - |
| 3681 |  Indigo Protocol - iBTC IBTC | US$57.886,82 | 3,62% | -2,64% | - | US$110.142 | - |
| 3682 |  Oobit OBT | US$0,04491 | 6,03% | -0,68% | - | US$109.422 | - |
| 3683 |  ZigZag ZZ | US$0,02577 | 1,55% | -17,22% | - | US$109.708 | - |
| 3684 |  SUIA SUIA | US$0,1070 | 1,95% | -35,18% | - | US$109.843 | - |
| 3685 |  BitBook BBT | US$0,001116 | 4,99% | -2,38% | - | US$109.965 | - |
| 3686 |  BNB DOG INU BNBDOG | US$0,000000000000 | -7,86% | 4,66% | - | US$109.888 | - |
| 3687 |  Convex CRV CVXCRV | US$0,4090 | 3,34% | -0,70% | - | US$109.610 | - |
| 3688 |  Thing THING | US$0,0000001227 | -5,71% | -9,50% | - | US$110.919 | - |
| 3689 |  Doge 2.0 DOGE2.0 | US$0,00000001039 | 3,16% | -12,73% | - | US$109.266 | - |
| 3690 |  Global Innovation Platform GIP | US$0,01631 | -2,35% | 27,45% | - | US$110.182 | - |
| 3691 |  MixMob MXM | US$0,04279 | 0,60% | -4,97% | - | US$109.144 | - |
| 3692 |  BIRDDOG BIRDDOG | US$0,000002071 | 1,18% | 0,00% | - | US$112.628 | - |
| 3693 |  Vendetta VDT | US$0,1639 | -1,53% | -28,88% | - | US$108.162 | - |
| 3694 |  BilliCat BCAT | US$0,005593 | 1,45% | -5,50% | - | US$108.926 | - |
| 3695 |  Starter.xyz BUIDL | US$0,09415 | 16,02% | -1,13% | - | US$107.379 | - |
| 3696 |  XOX Labs XOX | US$0,04506 | 2,61% | 1,74% | - | US$107.913 | - |
| 3697 |  Relation Labs REL | US$0,004134 | -1,66% | -36,95% | - | US$107.215 | - |
| 3698 |  Witnet WIT | US$0,007633 | 1,67% | -2,92% | - | US$106.961 | - |
| 3699 |  Wally The Whale WALLY | US$0,0000008520 | -6,66% | -27,10% | - | US$146.061 | - |
| 3700 |  NovaDEX NVX | US$0,003641 | 6,97% | -23,76% | - | US$107.032 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.