Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AngelBlock THOL | US$0,03319 | 2,07% | -10,29% | - | US$165.485 | - |
| 3452 |  XRGB XRGB | US$0,09431 | 2,06% | -11,63% | - | US$165.234 | - |
| 3453 |  LumiShare LUMI | US$0,08285 | -2,68% | -9,55% | - | US$161.267 | - |
| 3454 |  FreeBnk FRBK | US$0,01819 | -5,80% | -17,41% | - | US$165.803 | - |
| 3455 |  Jurat JTC | US$60,69 | 5,15% | 4,85% | - | US$164.832 | - |
| 3456 |  Vestate VES | US$0,01937 | 1,15% | -10,17% | - | US$167.154 | - |
| 3457 |  Aquarius Loan ARS | US$0,006943 | 3,04% | -10,02% | - | US$162.738 | - |
| 3458 |  Briun Armstrung BRIUN | US$0,003927 | -8,94% | -36,04% | - | US$163.637 | - |
| 3459 |  Chihuahua HUAHUA | US$0,0001138 | 3,13% | 0,18% | - | US$163.956 | - |
| 3460 |  Yaku $YAKU | US$0,03763 | 17,84% | -0,13% | - | US$163.708 | - |
| 3461 |  Stride Staked INJ stINJ | US$31,08 | 6,73% | -0,47% | - | US$163.139 | - |
| 3462 |  Ryoshi Research RYOSHI | US$0,2163 | 1,84% | 4,42% | - | US$162.118 | - |
| 3463 |  Humans.ai HEART | US$0,02384 | -0,87% | -11,73% | - | US$162.904 | - |
| 3464 |  Koi Finance KOI | US$0,05502 | 7,63% | -13,85% | - | US$163.154 | - |
| 3465 |  Punkko PUN | US$0,0005935 | -14,47% | -41,34% | - | US$162.445 | - |
| 3466 |  Shibwifhat SHIB | US$0,002848 | -6,44% | 5,50% | - | US$162.067 | - |
| 3467 |  i dont know IDK | US$0,0001602 | -14,64% | -10,96% | - | US$162.580 | - |
| 3468 |  Zamio ZAM | US$0,001076 | 1,58% | -11,39% | - | US$161.054 | - |
| 3469 |  ADDAMS AI ADDAMS | US$0,000002804 | 0,07% | 0,87% | - | US$159.872 | - |
| 3470 |  Chumbi Valley CHMB | US$0,0003571 | 8,28% | 6,74% | - | US$160.856 | - |
| 3471 |  KittyCake KCAKE | US$0,000001630 | 3,83% | -4,68% | - | US$159.877 | - |
| 3472 |  Time Traveler BARRON | US$0,0004210 | -31,33% | 0,00% | - | US$160.511 | - |
| 3473 |  Dreamverse DV | US$0,001070 | 0,07% | -1,25% | - | US$160.454 | - |
| 3474 |  Perro Dinero JOTCHUA | US$0,005338 | 12,07% | 18,18% | - | US$151.712 | - |
| 3475 |  Cute Cat Candle CCC | US$0,00000001343 | 18,54% | -19,27% | - | US$159.135 | - |
| 3476 |  Magic Crystal MC | US$0,3009 | -1,42% | -2,88% | - | US$159.358 | - |
| 3477 |  Orbit Protocol ORBIT | US$0,2436 | 8,99% | -16,33% | - | US$158.722 | - |
| 3478 |  Ninja Protocol NINJA | US$0,08005 | 6,18% | -7,16% | - | US$154.689 | - |
| 3479 |  PopDog POPDOG | US$0,002913 | -3,06% | 0,00% | - | US$157.922 | - |
| 3480 |  Canxium CAU | US$7,59 | 17,02% | 3,94% | - | US$157.823 | - |
| 3481 |  Dogihub (DRC-20) $HUB | US$0,04104 | 20,85% | -7,55% | - | US$157.360 | - |
| 3482 |  Boop BOOP | US$0,0001838 | 12,04% | 1,46% | - | US$157.274 | - |
| 3483 |  Kingdomverse KING | US$0,001459 | 10,12% | -2,24% | - | US$152.861 | - |
| 3484 |  TRUMP MAGA | US$0,000002548 | -6,44% | -11,59% | - | US$156.498 | - |
| 3485 |  Smooth Network Solutions Token SNST | US$0,5203 | -5,38% | -12,95% | - | US$156.151 | - |
| 3486 |  Mechaverse MC | US$0,001639 | 4,05% | -3,95% | - | US$155.819 | - |
| 3487 |  Book of Meow BOMEOW | US$0,001725 | -6,02% | -1,23% | - | US$154.896 | - |
| 3488 |  PolyDoge POLYDOGE | US$0,000000008872 | 2,12% | -2,55% | - | US$158.911 | - |
| 3489 |  Thales THALES | US$0,2985 | 9,32% | 0,66% | - | US$154.929 | - |
| 3490 |  Aquarius AQUA | US$0,0009962 | 0,86% | -2,35% | - | US$155.390 | - |
| 3491 |  Ben (v2) BEN | US$0,000005385 | 4,37% | 11,13% | - | US$153.783 | - |
| 3492 |  TendaCoin TND | US$0,000000000012 | 2,25% | -5,38% | - | US$154.803 | - |
| 3493 |  MikeToken MKT | US$0,000000000764 | -0,46% | 6,14% | - | US$153.211 | - |
| 3494 |  Icon.X World ICNX | US$0,4882 | 3,57% | -19,26% | - | US$154.165 | - |
| 3495 |  Iustitia Coin IUS | US$0,000004259 | 69,46% | 62,06% | - | US$151.559 | - |
| 3496 |  Lido Staked Matic stMATIC | US$0,8153 | 1,24% | 3,90% | - | US$153.909 | - |
| 3497 |  Starfish Finance SEAN | US$0,001561 | 0,33% | -14,99% | - | US$152.790 | - |
| 3498 |  Landwolf WOLF | US$0,000000004013 | 3,09% | -16,33% | - | US$150.381 | - |
| 3499 |  Morpheus Infrastructure Node MIND | US$0,004132 | 8,03% | 2,71% | - | US$152.985 | - |
| 3500 |  HarryPotterObamaInu INU | US$0,00005686 | -2,81% | 0,45% | - | US$153.669 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.