Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Angle ANGLE | US$0,1189 | 16,70% | 0,31% | - | US$151.916 | - |
| 3502 |  Equilibrium Games EQ | US$0,02951 | 1,39% | -8,84% | - | US$151.784 | - |
| 3503 |  Frutti Dino FDT | US$0,009031 | -8,26% | 9,07% | - | US$152.874 | - |
| 3504 |  socrates SOC | US$0,4763 | -0,51% | 0,91% | - | US$151.610 | - |
| 3505 |  FractonX FT | US$1,13 | -0,09% | -9,74% | - | US$151.144 | - |
| 3506 |  Chimera CULT | US$0,2597 | 5,34% | -13,53% | - | US$152.326 | - |
| 3507 |  MetaMecha MM | US$0,0001867 | -0,85% | -6,89% | - | US$151.075 | - |
| 3508 |  Gui Inu GUI | US$0,00003001 | 8,70% | 4,90% | - | US$151.074 | - |
| 3509 |  DojoSwap DOJO | US$0,5129 | -2,34% | -12,83% | - | US$151.265 | - |
| 3510 |  Vera VERA | US$0,0008447 | 17,67% | -4,90% | - | US$150.798 | - |
| 3511 |  Cat On Catnip NIPPY | US$0,0008913 | -4,07% | 0,00% | - | US$149.800 | - |
| 3512 |  Gary Banking GB | US$0,0003539 | 20,31% | 38,14% | - | US$150.339 | - |
| 3513 |  Wrapped TFUEL WTFUEL | US$0,1145 | 12,00% | -8,43% | - | US$149.431 | - |
| 3514 |  Youclout YCT | US$0,00006453 | 0,13% | -11,53% | - | US$150.341 | - |
| 3515 |  Greever GVL | US$0,1425 | -0,85% | 0,00% | - | US$149.897 | - |
| 3516 |  Pepe Community PEPE | US$0,001124 | -3,36% | -11,28% | - | US$151.062 | - |
| 3517 |  GGDApp GGTK | US$0,03118 | 6,14% | -0,60% | - | US$149.212 | - |
| 3518 |  DINO(ASC20) DINO | US$0,000000000445 | 63,92% | 5,69% | - | US$148.205 | - |
| 3519 |  Letit LETIT | US$0,2271 | -1,09% | 0,00% | - | US$156.406 | - |
| 3520 |  Flame Protocol FLAME | US$0,001213 | 6,02% | -10,72% | - | US$147.962 | - |
| 3521 |  D3D Social D3D | US$0,07916 | 4,64% | 23,18% | - | US$146.839 | - |
| 3522 |  DRAM DRAM | US$1,00 | 0,05% | 0,06% | - | US$145.869 | - |
| 3523 |  EQIFI EQX | US$0,007239 | 0,83% | -9,29% | - | US$147.550 | - |
| 3524 |  Proxy PRXY | US$0,06759 | -14,79% | 877,58% | - | US$145.044 | - |
| 3525 |  DegenReborn DEGEN | US$0,0000006021 | 6,51% | 6,68% | - | US$146.700 | - |
| 3526 |  Plebz PLEB | US$0,000000005123 | -28,15% | -28,11% | - | US$146.777 | - |
| 3527 |  KONPAY KON | US$0,0009932 | 1,01% | -8,19% | - | US$146.334 | - |
| 3528 |  Marvelous NFTs (Bad Days) MNFT | US$0,003924 | 0,08% | -3,28% | - | US$146.247 | - |
| 3529 |  LocalTrade LTT | US$0,005614 | -9,18% | -18,25% | - | US$146.129 | - |
| 3530 |  ViCA Token VICA | US$0,03040 | -0,66% | -21,36% | - | US$145.155 | - |
| 3531 |  PepeSol PEPE | US$0,002121 | -8,99% | -19,31% | - | US$144.582 | - |
| 3532 |  Trice TRI | US$0,1225 | -0,04% | -18,93% | - | US$143.618 | - |
| 3533 |  EnviDa EDAT | US$0,07129 | 2,52% | 3,22% | - | US$148.165 | - |
| 3534 |  Hurricane NFT NHCT | US$0,01029 | 0,17% | -2,54% | - | US$143.155 | - |
| 3535 |  $REFLECT $REFLECT | US$0,0001572 | 0,20% | -63,14% | - | US$143.359 | - |
| 3536 |  BRC-20 DEX BD20 | US$0,01075 | 6,55% | 0,72% | - | US$145.341 | - |
| 3537 |  Acria.AI AIMARKET AIMARKET | US$0,00002901 | 0,04% | 0,07% | - | US$142.603 | - |
| 3538 |  Shiva Inu SHIV | US$0,00000001882 | -4,29% | 4,34% | - | US$143.262 | - |
| 3539 |  EUROe Stablecoin EUROE | US$1,07 | 2,06% | -0,12% | - | US$143.278 | - |
| 3540 |  SuiPad SUIP | US$0,07422 | 10,60% | -4,09% | - | US$142.754 | - |
| 3541 |  Wifejak WIFE | US$0,001430 | -25,90% | -25,01% | - | US$142.960 | - |
| 3542 |  Crepe Coin CREPE | US$0,01727 | 14,59% | 7,94% | - | US$142.595 | - |
| 3543 |  Rubix RBT | US$208,54 | 0,13% | 0,16% | - | US$142.330 | - |
| 3544 |  Ethos Reserve Note ERN | US$0,9929 | -0,10% | 0,18% | - | US$142.263 | - |
| 3545 |  SO-COL SIMP | US$0,001353 | 20,30% | 0,39% | - | US$142.329 | - |
| 3546 |  Soroosh Smart Ecosystem SSE | US$0,003774 | -1,47% | 2,90% | - | US$143.512 | - |
| 3547 |  Virtual Tourist VT | US$0,01476 | -0,64% | -6,02% | - | US$141.707 | - |
| 3548 |  KALICHAIN KALIS | US$0,07762 | 3,97% | -24,10% | - | US$145.832 | - |
| 3549 |  Convex FXS CVXFXS | US$3,90 | 6,83% | 0,68% | - | US$140.890 | - |
| 3550 |  WECOIN WECO | US$0,0003484 | -5,23% | -14,13% | - | US$141.911 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.