Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Carnomaly CARR | US$0,003793 | 0,25% | 56,41% | - | US$106.357 | - |
| 3702 |  Floxypay FXY | US$0,01173 | 0,12% | 2,42% | - | US$106.304 | - |
| 3703 |  InpulseX IPX | US$0,0004015 | 1,34% | -3,83% | - | US$106.060 | - |
| 3704 |  GPT Protocol GPT | US$0,02881 | 13,14% | 12,89% | - | US$105.899 | - |
| 3705 |  KARASOU INTELLIQUE | US$24,63 | 4,86% | -19,72% | - | US$105.136 | - |
| 3706 |  ArbiPad ARBI | US$0,0001871 | -0,99% | -5,10% | - | US$105.905 | - |
| 3707 |  Floyx FLOYX | US$0,0001184 | -4,09% | -6,53% | - | US$105.632 | - |
| 3708 |  DaoVerse DVRS | US$0,00002042 | -2,81% | -10,57% | - | US$106.836 | - |
| 3709 |  Crazy Frog CRAZY | US$0,0002267 | 5,71% | 1,79% | - | US$104.707 | - |
| 3710 |  elizabath whoren WHOREN | US$0,02801 | 1,44% | -16,59% | - | US$106.270 | - |
| 3711 |  Warpie WARPIE | US$0,0006495 | -6,27% | 11,86% | - | US$100.981 | - |
| 3712 |  Mind MND | US$0,07096 | 23,51% | 6,60% | - | US$104.977 | - |
| 3713 |  CRYN CRYN | US$3,11 | -0,50% | -21,29% | - | US$104.778 | - |
| 3714 |  Mad Pepe MADPEPE | US$0,000000000411 | 0,00% | 0,00% | - | US$104.812 | - |
| 3715 |  Golden Inu GOLDEN | US$0,000000000033 | -1,80% | -5,45% | - | US$104.646 | - |
| 3716 |  Legion Network LGX | US$0,003296 | -2,86% | -22,70% | - | US$104.209 | - |
| 3717 |  Restake Finance RSTK | US$0,07545 | 2,33% | 12,36% | - | US$103.469 | - |
| 3718 |  Storm Warfare JAN | US$0,02727 | -1,77% | 18,51% | - | US$104.182 | - |
| 3719 |  MILLI MILLI | US$0,000004178 | 2,72% | -12,62% | - | US$103.533 | - |
| 3720 |  HistoryDAO HAO | US$0,0008074 | -2,40% | -9,84% | - | US$103.752 | - |
| 3721 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02001 | 14,28% | -1,98% | - | US$104.981 | - |
| 3722 |  BH Network BHAT | US$0,008996 | 6,45% | -4,71% | - | US$103.200 | - |
| 3723 |  Next Gem AI GEMAI | US$0,01226 | 8,59% | -15,94% | - | US$103.348 | - |
| 3724 |  MAGA TRUMP | US$0,0000001258 | 7,77% | -28,29% | - | US$102.915 | - |
| 3725 |  THORSwap THOR | US$0,2252 | 6,37% | 0,42% | - | US$102.565 | - |
| 3726 |  Xahau XAH | US$0,1482 | 3,40% | 8,02% | - | US$102.494 | - |
| 3727 |  Digital Swiss Franc DSFR | US$0,003525 | 1,24% | 9,95% | - | US$101.587 | - |
| 3728 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 5,08% | 19,45% | - | US$103.509 | - |
| 3729 |  Wizarre Scroll SCRL | US$0,00006695 | 2,23% | -10,95% | - | US$102.130 | - |
| 3730 |  XFLOKI XFLOKI | US$0,0000006055 | 0,06% | 0,11% | - | US$102.257 | - |
| 3731 |  Neoxa NEOX | US$0,002011 | 3,13% | 5,48% | - | US$101.986 | - |
| 3732 |  spurdo SPURDO | US$0,000000005813 | 0,52% | 0,25% | - | US$103.634 | - |
| 3733 |  Africarare Ubuntu UBU | US$0,05946 | -0,09% | 0,25% | - | US$101.234 | - |
| 3734 |  Digital Asset Rights Token DAR | US$0,003853 | 37,10% | -6,64% | - | US$101.560 | - |
| 3735 |  UpSideDownCat USDC | US$0,0002592 | 12,63% | -2,74% | - | US$101.996 | - |
| 3736 |  Aventis Metaverse AVTM | US$0,001085 | 19,23% | -5,90% | - | US$101.084 | - |
| 3737 |  Spool SPOOL | US$0,2081 | 2,38% | 0,97% | - | US$101.060 | - |
| 3738 |  TAO INU TAONU | US$0,009603 | 3,92% | -13,61% | - | US$93.516,82 | - |
| 3739 |  Kurobi KURO | US$0,0006905 | -0,08% | -0,12% | - | US$102.893 | - |
| 3740 |  Lillian Token LYF | US$0,002594 | 1,34% | -30,16% | - | US$101.518 | - |
| 3741 |  Utility Nexusmind UNMD | US$10,06 | 6,34% | -1,44% | - | US$100.939 | - |
| 3742 |  SuperCells Token SCT | US$0,1081 | -3,14% | -10,18% | - | US$100.354 | - |
| 3743 |  Maxity MAX | US$0,04025 | 13,69% | 6,08% | - | US$100.196 | - |
| 3744 |  Revest Finance RVST | US$0,2498 | 11,62% | 8,85% | - | US$100.141 | - |
| 3745 |  Loop Network LOOP | US$0,05155 | -4,41% | -14,10% | - | US$100.124 | - |
| 3746 |  Stader MaticX MATICX | US$0,8154 | 1,68% | 4,60% | - | US$99.820,23 | - |
| 3747 |  CrazyRabbit CRAYRABBIT | US$0,5028 | 4,16% | 4,53% | - | US$99.367,59 | - |
| 3748 |  CEO CEO | US$0,05004 | 0,05% | -21,06% | - | US$100.031 | - |
| 3749 |  BEBE BEBE | US$0,00000001900 | 11,36% | -6,13% | - | US$99.509,81 | - |
| 3750 |  VLaunch VPAD | US$0,03049 | -0,04% | -1,85% | - | US$99.155,23 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.