Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Byat BYAT | US$0,00003636 | -2,72% | -14,07% | - | US$76.804,80 | - |
| 3902 |  4ART Coin 4ART | US$0,006984 | -4,35% | 89,30% | - | US$75.352,73 | - |
| 3903 |  Helion HLN | US$0,1798 | 5,11% | -0,44% | - | US$75.621,30 | - |
| 3904 |  cats (Ordinals) cats | US$0,003063 | 16,07% | 11,46% | - | US$75.396,39 | - |
| 3905 |  FlokiFork FORK | US$0,0000002594 | -8,95% | -21,53% | - | US$75.241,65 | - |
| 3906 |  Law Blocks (AI) LBT | US$0,09536 | -0,09% | -2,35% | - | US$74.954,13 | - |
| 3907 |  Jax.Network WJXN | US$0,02555 | 4,15% | -17,47% | - | US$74.702,66 | - |
| 3908 |  Monkey Peepo BANANAS | US$0,001836 | 23,63% | 99,48% | - | US$75.674,87 | - |
| 3909 |  LOAF CAT LOAF | US$0,00006755 | 2,56% | -1,53% | - | US$74.611,65 | - |
| 3910 |  Stader BNBx BNBX | US$635,57 | 4,54% | -1,60% | - | US$74.493,15 | - |
| 3911 |  Cats Of Sol COS | US$0,005181 | -1,76% | 6,94% | - | US$74.344,72 | - |
| 3912 |  MultiFunctional Environmental Token MFET | US$0,001036 | 7,24% | -28,75% | - | US$74.051,03 | - |
| 3913 |  Galaxy Fox GFOX | US$0,0008924 | 18,00% | 5,22% | - | US$74.042,02 | - |
| 3914 |  WigoSwap WIGO | US$0,01255 | 5,44% | -2,24% | - | US$74.024,17 | - |
| 3915 |  TONY THE DUCK TONY | US$0,005616 | 20,18% | 9,68% | - | US$74.052,57 | - |
| 3916 |  HeadStarter HST | US$0,03085 | 10,96% | 4,30% | - | US$74.911,35 | - |
| 3917 |  Dirty Street Cats DIRTY | US$0,0008746 | -16,34% | -11,81% | - | US$73.790,44 | - |
| 3918 |  AETERNUS ATRNO | US$0,2331 | -0,81% | 4,57% | - | US$73.626,28 | - |
| 3919 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,08% | - | US$72.832,94 | - |
| 3920 |  Liquid Crypto LQDX | US$0,06664 | 0,73% | 0,66% | - | US$73.439,95 | - |
| 3921 |  Hachi HACHI | US$0,000000002836 | 5,76% | -23,44% | - | US$73.144,16 | - |
| 3922 |  Cindrum CIND | US$0,0008625 | -0,18% | 0,32% | - | US$73.429,22 | - |
| 3923 |  Alium Finance ALM | US$0,002621 | 3,45% | -2,52% | - | US$72.971,94 | - |
| 3924 |  Fomo Base FOMO | US$0,0002025 | 26,16% | -32,63% | - | US$72.800,00 | - |
| 3925 |  Film.io FAN | US$0,05296 | -1,72% | -0,07% | - | US$73.315,60 | - |
| 3926 |  Dynamite DYNMT | US$0,003666 | 0,37% | -7,24% | - | US$72.746,65 | - |
| 3927 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,15 | 7,38% | -3,86% | - | US$72.731,44 | - |
| 3928 |  Mind Matrix AIMX | US$0,000000002402 | 10,32% | -12,41% | - | US$72.058,20 | - |
| 3929 |  Metavisa Protocol MESA | US$0,0002888 | -3,54% | 0,29% | - | US$72.453,14 | - |
| 3930 |  CATEX CATEX | US$0,000007421 | 4,01% | -6,08% | - | US$72.318,60 | - |
| 3931 |  RIBBIT RBT | US$0,000006417 | 15,80% | 23,29% | - | US$70.904,06 | - |
| 3932 |  Doge Grok DOGEGROK | US$0,000000000000 | -30,49% | -63,64% | - | US$72.549,28 | - |
| 3933 |  LONG LONG | US$517,58 | -0,55% | -11,24% | - | US$71.925,02 | - |
| 3934 |  Zeek Coin MEOW | US$0,00001502 | 6,87% | 14,10% | - | US$71.672,84 | - |
| 3935 |  Rent AI RENT | US$0,4404 | -2,72% | -6,84% | - | US$71.676,84 | - |
| 3936 |  Resistor AI TOR | US$0,004252 | 2,75% | -24,52% | - | US$70.829,23 | - |
| 3937 |  BitcoinX BXC | US$0,00005053 | -50,68% | -48,94% | - | US$72.284,31 | - |
| 3938 |  The Big Red $TD | US$0,000005405 | 5,04% | -18,10% | - | US$72.544,71 | - |
| 3939 |  Privapp Network bPRIVA | US$1,22 | 0,37% | -12,19% | - | US$71.758,56 | - |
| 3940 |  bemo staked TON stTON | US$5,85 | 10,41% | 7,56% | - | US$70.961,42 | - |
| 3941 |  Mobipad MBP | US$0,001724 | -8,91% | -1,54% | - | US$71.220,24 | - |
| 3942 |  DiscoverFeed DMCC | US$0,03602 | 10,82% | 20,10% | - | US$70.851,78 | - |
| 3943 |  Clipper SAIL | US$0,01172 | 5,03% | -23,21% | - | US$73.146,65 | - |
| 3944 |  FxBox FXB | US$0,00001634 | 6,09% | -10,65% | - | US$70.796,79 | - |
| 3945 |  JUNO JUNO | US$0,2122 | 2,40% | -2,45% | - | US$70.974,54 | - |
| 3946 |  Alongside Crypto Market Index AMKT | US$185,93 | 1,83% | -4,46% | - | US$70.560,06 | - |
| 3947 |  TARALITY TARAL | US$0,0008910 | 0,78% | 0,65% | - | US$70.389,94 | - |
| 3948 |  Rocky ROCKY | US$0,001816 | 5,24% | 32,99% | - | US$70.090,78 | - |
| 3949 |  shork SHORK | US$0,001272 | -8,19% | -34,34% | - | US$70.497,35 | - |
| 3950 |  Dega DEGA | US$0,001888 | 9,84% | -4,30% | - | US$70.086,34 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.