Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BillionAir AIRB | US$0,006295 | 1,67% | -14,68% | - | US$59.340,53 | - |
| 4052 |  Tip Inu TIPINU | US$0,000000007414 | -100,00% | -100,00% | - | US$59.294,88 | - |
| 4053 |  TRESTLE TRESTLE | US$0,005397 | 9,21% | -35,90% | - | US$59.377,73 | - |
| 4054 |  Spongebob Squarepants SPONGEBOB | US$0,000009125 | 4,27% | -8,84% | - | US$59.187,32 | - |
| 4055 |  ScarQuest SCAR | US$0,001621 | 4,02% | -11,55% | - | US$58.237,83 | - |
| 4056 |  NuCoin NUC | US$0,2357 | -0,25% | -36,62% | - | US$58.421,03 | - |
| 4057 |  Suzuverse SGT | US$2,96 | 1,10% | -18,59% | - | US$58.626,86 | - |
| 4058 |  Parrot USD PAI | US$1,01 | -0,02% | -0,80% | - | US$58.467,75 | - |
| 4059 |  Holdex Finance HOLDEX | US$0,002002 | -0,04% | -0,01% | - | US$58.508,78 | - |
| 4060 |  BitMinerX BMX | US$0,07126 | -10,95% | -15,89% | - | US$58.096,06 | - |
| 4061 |  3 Kingdoms Multiverse 3KM | US$0,0005309 | -3,32% | -19,89% | - | US$57.923,70 | - |
| 4062 |  RuufCoin RUUF | US$0,02149 | 0,09% | -4,93% | - | US$58.219,27 | - |
| 4063 |  LiNEAR Protocol LNR | US$0,03825 | -2,24% | -50,57% | - | US$57.778,89 | - |
| 4064 |  Animal Farm Dogs AFD | US$2,02 | 0,72% | -10,86% | - | US$57.855,90 | - |
| 4065 |  Smile Coin SMILE | US$0,00000001101 | 0,05% | -15,30% | - | US$57.404,55 | - |
| 4066 |  Hasaki HAHA | US$0,000004970 | 0,46% | -23,14% | - | US$58.223,63 | - |
| 4067 |  Boshi BOSHI | US$0,001285 | -11,12% | -27,68% | - | US$57.736,23 | - |
| 4068 |  tehBag BAG | US$0,0009341 | 1,24% | 7,72% | - | US$57.388,46 | - |
| 4069 |  SolSpend SPEND | US$0,07715 | 1,39% | 64,77% | - | US$57.358,53 | - |
| 4070 |  CryptoAI CAI | US$0,005461 | 8,43% | -1,29% | - | US$57.290,19 | - |
| 4071 |  Burn BURN | US$0,00001092 | 727,75% | 29,92% | - | US$57.118,07 | - |
| 4072 |  Nobiko Coin LONG | US$0,0007946 | 9,09% | -28,36% | - | US$57.923,38 | - |
| 4073 |  Ginoa GINOA | US$0,1791 | -0,59% | 14,02% | - | US$57.165,98 | - |
| 4074 |  ECOx ECOX | US$0,1558 | 7,74% | 13,19% | - | US$55.380,40 | - |
| 4075 |  GigaSwap GIGA | US$0,000008998 | 53,82% | 24,17% | - | US$56.998,17 | - |
| 4076 |  Ramses Exchange RAM | US$0,06039 | -2,44% | -15,06% | - | US$57.347,90 | - |
| 4077 |  BLUEART TOKEN BLA | US$0,01411 | -7,62% | 167,07% | - | US$57.635,70 | - |
| 4078 |  Voxto Amplify VXT | US$0,02525 | 0,37% | 2,00% | - | US$56.701,92 | - |
| 4079 |  AI PIN AI | US$0,07071 | -6,97% | -12,16% | - | US$56.663,31 | - |
| 4080 |  Vitruveo DEX VTRO | US$0,03569 | 4,36% | 13,83% | - | US$56.175,41 | - |
| 4081 |  Shuffle SFL | US$0,002051 | -3,11% | -17,82% | - | US$56.497,07 | - |
| 4082 |  NumberGoUpTech TECH | US$0,0001401 | 9,24% | 55,67% | - | US$56.360,08 | - |
| 4083 |  Poken PKN | US$0,0006671 | -15,66% | 32,29% | - | US$56.163,58 | - |
| 4084 |  Morra MORRA | US$0,01371 | 9,41% | -2,14% | - | US$55.440,05 | - |
| 4085 |  Giveth GIV | US$0,01177 | 3,55% | -6,59% | - | US$55.960,00 | - |
| 4086 |  Jackal Protocol JKL | US$0,3318 | -1,83% | -5,01% | - | US$55.818,76 | - |
| 4087 |  Grumpy (Ordinals) GRUM | US$0,00001092 | 22,22% | -45,29% | - | US$56.582,60 | - |
| 4088 |  Unique Network UNQ | US$0,007477 | 12,47% | 16,56% | - | US$56.207,11 | - |
| 4089 |  Web3Shot W3S | US$0,7103 | 6,35% | -1,49% | - | US$55.816,94 | - |
| 4090 |  Race Kingdom ATOZ | US$0,03298 | 8,07% | -3,01% | - | US$55.776,94 | - |
| 4091 |  SNKRZ FRC | US$0,01454 | -10,31% | 3,08% | - | US$55.297,23 | - |
| 4092 |  Metaworld MWCC | US$0,002114 | 0,91% | -4,66% | - | US$55.654,86 | - |
| 4093 |  Magical Blocks MBLK | US$0,01708 | 4,36% | -2,04% | - | US$55.945,36 | - |
| 4094 |  Exorde EXD | US$0,05055 | -3,24% | -11,11% | - | US$54.921,17 | - |
| 4095 |  iDypius IDYP | US$0,001950 | -3,71% | -0,81% | - | US$55.793,37 | - |
| 4096 |  WingRiders Governance Token WRT | US$0,03630 | 4,25% | 0,98% | - | US$54.980,16 | - |
| 4097 |  Superpower Squad SQUAD | US$0,001064 | 9,72% | -2,34% | - | US$55.131,91 | - |
| 4098 |  Pou POU | US$0,004863 | 33,88% | 18,09% | - | US$54.953,49 | - |
| 4099 |  BLERF BLERF | US$0,00002720 | -23,98% | -61,00% | - | US$54.878,94 | - |
| 4100 |  DBXen DXN | US$3,24 | 3,85% | 14,79% | - | US$49.454,78 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.