Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Stackswap STSW | US$0,03273 | -4,77% | -10,75% | - | US$54.790,32 | - |
| 4102 |  ESG ESG | US$0,3250 | -0,75% | -5,59% | - | US$54.032,01 | - |
| 4103 |  Decentralized Vulnerability Platform DVP | US$0,0002979 | 4,18% | 3,42% | - | US$53.793,02 | - |
| 4104 |  I will poop it NFT SHIT | US$0,000000003641 | 3,14% | 2,22% | - | US$53.959,98 | - |
| 4105 |  UCX UCX | US$0,04437 | 2,39% | -5,16% | - | US$53.766,19 | - |
| 4106 |  Paper Plane PLANE | US$0,04407 | 5,61% | -12,68% | - | US$53.692,41 | - |
| 4107 |  Pkoin PKOIN | US$0,5419 | 1,62% | 1,30% | - | US$54.737,01 | - |
| 4108 |  EG Token EG | US$0,001315 | 12,79% | -6,07% | - | US$53.393,69 | - |
| 4109 |  Kabosu Inu KABOSU | US$0,000007787 | -0,88% | -16,26% | - | US$53.168,74 | - |
| 4110 |  Blast Frontiers BLAST | US$0,0001005 | 26,64% | 39,56% | - | US$53.187,70 | - |
| 4111 |  DeSpace Protocol DES | US$0,001204 | 9,74% | 34,99% | - | US$52.540,19 | - |
| 4112 |  Cyberstella STL | US$0,003469 | 3,34% | -6,45% | - | US$52.607,47 | - |
| 4113 |  Wrapped Nervos Network WCKB | US$0,01797 | 15,34% | 4,35% | - | US$53.058,48 | - |
| 4114 |  Football At AlphaVerse FAV | US$0,02004 | 0,26% | -0,11% | - | US$52.910,29 | - |
| 4115 |  Sugar Kingdom Odyssey SKO | US$0,02668 | 13,28% | -21,62% | - | US$52.378,71 | - |
| 4116 |  Exen Coin EXEN | US$0,1781 | -1,52% | 1,21% | - | US$52.082,88 | - |
| 4117 |  QMALL TOKEN QMALL | US$0,04193 | 1,54% | -11,78% | - | US$53.365,91 | - |
| 4118 |  PLEB PLEB | US$0,002154 | -4,92% | 3,83% | - | US$50.876,36 | - |
| 4119 |  Kingdom of Ants ANTC | US$0,04602 | 6,58% | 9,75% | - | US$52.020,62 | - |
| 4120 |  Aree Shards AES | US$0,001178 | -1,61% | -6,42% | - | US$51.156,66 | - |
| 4121 |  Moonsama SAMA | US$0,01298 | -5,87% | -11,61% | - | US$51.886,79 | - |
| 4122 |  Etherempires ETE | US$0,01181 | 7,32% | -3,75% | - | US$51.604,04 | - |
| 4123 |  Nexalt XLT | US$0,002265 | 0,03% | 0,08% | - | US$51.265,22 | - |
| 4124 |  ChetGPT CHET | US$0,0002835 | -16,33% | 0,00% | - | US$51.259,43 | - |
| 4125 |  Reddit RDDT | US$0,002620 | -11,90% | -9,35% | - | US$54.898,12 | - |
| 4126 |  dFund DFND | US$0,0002843 | -0,18% | 0,93% | - | US$51.154,05 | - |
| 4127 |  Doric Network DRC | US$1,77 | 4,06% | 8,78% | - | US$51.328,70 | - |
| 4128 |  CPUcoin CPU | US$0,01037 | 6,98% | -2,60% | - | US$50.777,66 | - |
| 4129 |  TypeAI TYPE | US$1,36 | 12,46% | -3,80% | - | US$51.043,88 | - |
| 4130 |  Megatech MGT | US$0,0009836 | 1,59% | -1,72% | - | US$51.016,59 | - |
| 4131 |  The GameHub GHUB | US$0,02313 | -24,76% | -18,08% | - | US$51.467,26 | - |
| 4132 |  Hera Finance HERA | US$3,34 | -5,55% | -16,64% | - | US$50.809,17 | - |
| 4133 |  LILLIUS LLT | US$0,03101 | 132,55% | 0,00% | - | US$49.593,26 | - |
| 4134 |  TON FISH MEMECOIN FISH | US$0,00000003993 | 8,56% | -31,95% | - | US$50.564,64 | - |
| 4135 |  Aviator AVI | US$0,002294 | -0,40% | -32,19% | - | US$50.447,55 | - |
| 4136 |  BitMEX Token BMEX | US$0,2480 | 0,12% | -10,60% | - | US$50.446,30 | - |
| 4137 |  Taylor Swift's Cat BENJI BENJI | US$0,0007272 | -12,62% | -13,04% | - | US$51.273,28 | - |
| 4138 |  Kingaru KRU | US$0,04382 | 2,09% | 3,46% | - | US$50.400,28 | - |
| 4139 |  XRootAI XROOTAI | US$0,02238 | 2,30% | -48,38% | - | US$49.935,46 | - |
| 4140 |  DOGGO DOGGO | US$0,000000005608 | 4,76% | -1,17% | - | US$49.883,01 | - |
| 4141 |  NAGA NGC | US$0,03723 | -2,79% | -19,98% | - | US$49.880,42 | - |
| 4142 |  Defispot SPOT | US$0,03201 | 0,28% | -24,02% | - | US$49.061,79 | - |
| 4143 |  MMX MMX | US$2,02 | 0,90% | -1,12% | - | US$49.751,19 | - |
| 4144 |  Silver Surfer Solana SSS | US$0,001233 | 19,04% | 0,00% | - | US$49.674,69 | - |
| 4145 |  Artery Network ARTR | US$0,001966 | 0,61% | -5,77% | - | US$49.657,46 | - |
| 4146 |  SafeMoon V2 SFM | US$0,00006436 | 4,66% | 7,12% | - | US$49.459,54 | - |
| 4147 |  IGUP (IguVerse) IGUP | US$0,001307 | -0,81% | 0,54% | - | US$49.244,04 | - |
| 4148 |  Brett's Dog BROGG | US$0,2750 | -11,38% | -40,26% | - | US$49.021,76 | - |
| 4149 |  Space Misfits SMCW | US$0,004082 | 0,86% | -6,57% | - | US$49.311,44 | - |
| 4150 |  Rekt REKT | US$0,000000000614 | -5,67% | -10,56% | - | US$48.535,92 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.