Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Your Future Exchange YFX | US$0,03989 | -0,13% | -1,59% | - | US$39.632,83 | - |
| 4252 |  GAIA Everworld GAIA | US$0,005713 | -1,80% | -6,74% | - | US$39.772,52 | - |
| 4253 |  Aigang AIX | US$0,001266 | 5,82% | 10,61% | - | US$39.516,77 | - |
| 4254 |  NEAT NEAT | US$0,06406 | 7,02% | -1,81% | - | US$39.213,10 | - |
| 4255 |  Gaming Stars GAMES | US$0,0009615 | -39,23% | 10,53% | - | US$39.028,93 | - |
| 4256 |  Kiba Inu KIBA | US$0,000003251 | 8,82% | -6,60% | - | US$39.248,79 | - |
| 4257 |  DeTensor DETENSOR | US$0,04171 | 33,73% | 26,30% | - | US$39.120,94 | - |
| 4258 |  Catfish CATFISH | US$0,0004809 | -1,00% | -11,66% | - | US$38.803,90 | - |
| 4259 |  Larix LARIX | US$0,0001683 | 2,07% | -12,89% | - | US$39.345,42 | - |
| 4260 |  zkHive ZKHIVE | US$0,1015 | 0,85% | 4,59% | - | US$39.101,49 | - |
| 4261 |  MaidSafeCoin MAID | US$0,3913 | -4,06% | -15,90% | - | US$39.042,60 | - |
| 4262 |  BlockchainSpace GUILD | US$0,004466 | -0,39% | -11,71% | - | US$39.191,99 | - |
| 4263 |  Clips CLIPS | US$0,0000007892 | -3,10% | -13,98% | - | US$39.049,19 | - |
| 4264 |  Colana COL | US$0,005250 | -7,77% | -22,58% | - | US$38.822,08 | - |
| 4265 |  XCeption XCEPT | US$0,005780 | 24,27% | 8,00% | - | US$38.954,98 | - |
| 4266 |  Alan the Alien ALAN | US$0,00001977 | -9,21% | -0,33% | - | US$38.912,69 | - |
| 4267 |  Sol X SOLX | US$0,0003165 | 2,45% | -28,62% | - | US$39.177,83 | - |
| 4268 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5828 | 5,69% | -13,18% | - | US$38.827,92 | - |
| 4269 |  SOLBULL SOLBULL | US$0,0006044 | 4,60% | -71,92% | - | US$38.725,27 | - |
| 4270 |  Tanpin TANPIN | US$0,9432 | -2,83% | -13,85% | - | US$38.338,07 | - |
| 4271 |  Peepo (SOL) $PEEP | US$0,00002339 | 28,16% | 62,60% | - | US$38.378,75 | - |
| 4272 |  Governance OHM GOHM | US$3.330,68 | 1,51% | 2,22% | - | US$38.697,44 | - |
| 4273 |  NAOS Finance NAOS | US$0,03178 | 3,05% | -12,57% | - | US$38.704,86 | - |
| 4274 |  DUBXCOIN DUBX | US$0,1105 | 0,16% | -23,65% | - | US$38.210,29 | - |
| 4275 |  Dollar on Chain DOC | US$0,9945 | -1,23% | -1,71% | - | US$38.466,59 | - |
| 4276 |  What's Updog UPDOG | US$0,0005798 | -0,67% | -0,73% | - | US$38.330,05 | - |
| 4277 |  HNB Protocol HNB | US$0,003236 | -11,03% | 39,73% | - | US$38.485,21 | - |
| 4278 |  Volare Network VOLR | US$0,6233 | 0,03% | -0,09% | - | US$38.309,20 | - |
| 4279 |  Utility Cjournal UCJL | US$6,29 | 6,35% | -1,44% | - | US$38.294,81 | - |
| 4280 |  The X Protocol TXP | US$0,003352 | -0,25% | -5,02% | - | US$38.009,01 | - |
| 4281 |  Limoverse LIMO | US$0,007280 | -3,22% | -14,61% | - | US$38.061,81 | - |
| 4282 |  Heroes & Empires HE | US$0,001006 | 3,16% | -1,35% | - | US$37.984,65 | - |
| 4283 |  Monerium EUR emoney EURe | US$1,08 | 0,61% | 0,78% | - | US$37.985,55 | - |
| 4284 |  AimBot AI AIMBOT | US$2,98 | -0,33% | -15,80% | - | US$37.943,28 | - |
| 4285 |  BUGATTI BUGATTI | US$0,000000000000 | 59,60% | 45,36% | - | US$37.904,51 | - |
| 4286 |  Indigo Protocol - iUSD IUSD | US$0,9550 | -1,29% | 2,08% | - | US$37.903,41 | - |
| 4287 |  Solstream STREAM | US$0,08055 | -4,99% | -24,96% | - | US$38.152,26 | - |
| 4288 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000000 | -33,89% | -87,76% | - | US$37.769,54 | - |
| 4289 |  Atem Network ATEM | US$0,07126 | -11,08% | -13,94% | - | US$37.831,38 | - |
| 4290 |  Blocksport BSPT | US$0,0008215 | 4,99% | 35,35% | - | US$37.693,00 | - |
| 4291 |  Crypto.com Staked ETH CDCETH | US$3.153,99 | 3,85% | -0,88% | - | US$37.659,84 | - |
| 4292 |  The Habibiz HABIBI | US$0,00000004393 | 17,74% | -5,11% | - | US$37.641,41 | - |
| 4293 |  EVEAI EVEAI | US$0,06255 | 42,53% | 19,39% | - | US$38.249,03 | - |
| 4294 |  Canadian Inuit Dog CADINU | US$0,0000003207 | 0,18% | -2,81% | - | US$37.025,67 | - |
| 4295 |  Doge KaKi KAKI | US$0,00000003561 | -0,02% | 2,10% | - | US$34.622,85 | - |
| 4296 |  PROPHET PROPHET | US$20,92 | -4,36% | -2,78% | - | US$36.831,16 | - |
| 4297 |  Warped Games WARPED | US$0,001299 | 1,33% | -2,13% | - | US$36.768,16 | - |
| 4298 |  EFK Token EFK | US$0,008675 | 0,04% | -2,72% | - | US$36.745,13 | - |
| 4299 |  DuckDAO DD | US$0,9170 | -0,55% | -12,67% | - | US$36.696,75 | - |
| 4300 |  Lista Staked BNB slisBNB | US$593,92 | 4,29% | -1,37% | - | US$36.569,26 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.