Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gametree GTCOIN | US$0,0003929 | 5,77% | 29,83% | - | US$33.769,10 | - |
| 4352 |  Phantom Protocol PHM | US$0,00006076 | 3,50% | -11,90% | - | US$33.534,77 | - |
| 4353 |  LiquidDriver LQDR | US$0,5643 | 5,02% | -4,60% | - | US$33.715,94 | - |
| 4354 |  Filecoin Standard Hashrate Token FILST | US$0,1294 | -23,63% | -34,63% | - | US$33.611,84 | - |
| 4355 |  Googly Cat GOOGLY | US$0,006372 | -8,10% | -23,27% | - | US$33.498,59 | - |
| 4356 |  Titan Hunters TITA | US$0,0009614 | 2,09% | -0,85% | - | US$33.462,02 | - |
| 4357 |  MELD MELD | US$0,01562 | 1,57% | 2,31% | - | US$33.557,66 | - |
| 4358 |  JIZZUS CHRIST JIZZUS | US$0,0000004461 | 1,40% | 21,31% | - | US$32.699,05 | - |
| 4359 |  Gode Chain GODE | US$0,0005971 | 0,43% | -3,19% | - | US$33.201,27 | - |
| 4360 |  cyberdoge CDOGE | US$0,00001240 | -2,45% | -13,29% | - | US$32.773,25 | - |
| 4361 |  Feisty Doge NFT NFD | US$0,0002524 | -0,36% | -16,45% | - | US$33.744,61 | - |
| 4362 |  YFIONE YFO | US$14,07 | 8,05% | 1,08% | - | US$32.347,27 | - |
| 4363 |  MetaZooMee MZM | US$0,0002164 | 3,90% | -4,60% | - | US$32.991,44 | - |
| 4364 |  SORA AI SORAI | US$0,000000000005 | -21,52% | -72,92% | - | US$32.909,57 | - |
| 4365 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009908 | -6,16% | -30,22% | - | US$32.772,14 | - |
| 4366 |  Pepe PEPE | US$0,001742 | 0,21% | -25,50% | - | US$32.916,36 | - |
| 4367 |  MinePlex PLEX | US$0,01319 | 0,21% | -13,02% | - | US$32.161,01 | - |
| 4368 |  Smart Block Chain City SBCC | US$0,00005744 | -14,41% | -53,02% | - | US$32.269,55 | - |
| 4369 |  Egoras Credit EGC | US$11,29 | 3,97% | -12,91% | - | US$32.642,17 | - |
| 4370 |  Mobius MOBI | US$0,009556 | -0,86% | 2,73% | - | US$32.678,17 | - |
| 4371 |  Space Token SPACE | US$0,01370 | 1,28% | 3,44% | - | US$32.692,43 | - |
| 4372 |  Hepton HTE | US$0,0006338 | 1,05% | -21,81% | - | US$32.539,46 | - |
| 4373 |  Chain Games CHAIN | US$0,01634 | -5,19% | -14,28% | - | US$32.692,08 | - |
| 4374 |  POKOMON POKO | US$0,00001511 | -8,05% | -43,45% | - | US$32.548,80 | - |
| 4375 |  Xodex XODEX | US$0,0001795 | 1,13% | -18,00% | - | US$32.008,33 | - |
| 4376 |  Pepe Neko $PEKO | US$0,0001088 | -20,48% | 14,32% | - | US$32.215,20 | - |
| 4377 |  Attack Wagon ATK | US$0,0006526 | 9,45% | -3,44% | - | US$32.591,11 | - |
| 4378 |  Domani Protocol DEXTF | US$0,1704 | 7,46% | -24,02% | - | US$33.757,52 | - |
| 4379 |  Farmsent FARMS | US$0,03673 | -1,84% | 4,05% | - | US$31.579,03 | - |
| 4380 |  Meme Kombat MK | US$0,09106 | 4,62% | -6,98% | - | US$32.333,22 | - |
| 4381 |  Stride Staked OSMO stOSMO | US$1,08 | 2,85% | -4,95% | - | US$31.698,12 | - |
| 4382 |  EVERY GAME EGAME | US$0,00002737 | -2,29% | -14,90% | - | US$31.352,83 | - |
| 4383 |  HashCoin HSC | US$0,000006411 | 33,41% | 18,19% | - | US$31.866,25 | - |
| 4384 |  VEROX VRX | US$45,15 | 17,63% | 9,61% | - | US$31.753,89 | - |
| 4385 |  Naka Bodhi Token NBOT | US$0,004699 | 9,88% | 1,34% | - | US$31.670,89 | - |
| 4386 |  Mumu MUMU | US$0,00000001060 | 13,47% | 15,39% | - | US$31.698,23 | - |
| 4387 |  Neged NEGED | US$0,0006892 | -4,79% | -4,94% | - | US$30.893,22 | - |
| 4388 |  Lumi Finance LUAUSD | US$1,00 | 0,19% | 0,28% | - | US$31.513,46 | - |
| 4389 |  Baby Slerf BABYSLERF | US$0,0003410 | 2,45% | -2,59% | - | US$31.562,57 | - |
| 4390 |  Passage PASG | US$0,02837 | -2,49% | -18,08% | - | US$31.700,97 | - |
| 4391 |  SHARBI SHARBI | US$0,000006219 | 4,10% | 86,82% | - | US$31.389,45 | - |
| 4392 |  DeHealth DHLT | US$0,0008887 | -12,64% | -19,19% | - | US$31.422,85 | - |
| 4393 |  MASHIDA MSHD | US$0,003492 | 3,04% | -6,27% | - | US$31.332,67 | - |
| 4394 |  Solnic SOLNIC | US$0,0008579 | 2,05% | 47,24% | - | US$31.245,86 | - |
| 4395 |  Frax Price Index FPI | US$1,11 | 0,02% | 0,10% | - | US$31.182,81 | - |
| 4396 |  Noso NOSO | US$0,06699 | -0,07% | -6,21% | - | US$31.046,52 | - |
| 4397 |  White Whale WHALE | US$0,02024 | 0,61% | -2,08% | - | US$31.004,99 | - |
| 4398 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,42% | -0,18% | - | US$30.904,89 | - |
| 4399 |  biis (Ordinals) BIIS | US$0,005764 | 11,53% | -11,10% | - | US$29.856,79 | - |
| 4400 |  TON Token TON | US$0,04092 | 12,11% | -1,42% | - | US$30.293,04 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.