Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Web3War FPS | US$0,1214 | 0,48% | -15,89% | - | US$25.815,66 | - |
| 4552 |  SpaceY SPAY | US$0,03744 | -0,42% | -1,26% | - | US$25.361,71 | - |
| 4553 |  Asia Coin ASIA | US$0,1233 | -0,83% | 0,09% | - | US$25.408,63 | - |
| 4554 |  Burnsdefi BURNS | US$0,08980 | -14,84% | 1,16% | - | US$25.324,35 | - |
| 4555 |  Ridotto RDT | US$0,02952 | -6,34% | -15,57% | - | US$25.235,60 | - |
| 4556 |  NFTBomb NBP | US$0,00005068 | -2,81% | -11,82% | - | US$25.242,60 | - |
| 4557 |  Lien LIEN | US$0,2858 | 0,59% | 4,49% | - | US$25.221,22 | - |
| 4558 |  StellaSwap STELLA | US$0,04530 | -1,21% | -6,51% | - | US$25.176,99 | - |
| 4559 |  SOLAMB SOLAMB | US$0,0001500 | 25,30% | 127,74% | - | US$21.821,14 | - |
| 4560 |  Baby Cat Coin BABYCAT | US$0,0002888 | 11,17% | 13,10% | - | US$25.155,82 | - |
| 4561 |  Baby Solana BABYSOL | US$0,01409 | 7,55% | -8,62% | - | US$25.092,97 | - |
| 4562 |  LSDx Finance LSD | US$0,005740 | -10,38% | -15,32% | - | US$25.252,74 | - |
| 4563 |  Tigris TIG | US$0,3395 | -44,40% | -56,67% | - | US$25.108,32 | - |
| 4564 |  NEXTYPE NT | US$0,0007375 | -6,24% | -8,21% | - | US$24.938,95 | - |
| 4565 |  Kitsune KIT | US$0,0006029 | -8,09% | -19,66% | - | US$24.986,92 | - |
| 4566 |  Gecko Coin GECKO | US$0,00004113 | 4,47% | -4,36% | - | US$25.164,52 | - |
| 4567 |  Lucro LCR | US$0,00004799 | 9,00% | 0,47% | - | US$24.965,04 | - |
| 4568 |  Alpaca City ALPA | US$0,01196 | 0,07% | -14,53% | - | US$24.816,18 | - |
| 4569 |  CyberDragon Gold GOLD | US$0,004260 | -3,15% | -7,36% | - | US$24.820,50 | - |
| 4570 |  Banx.gg BANX | US$0,0004258 | 3,13% | 1,78% | - | US$24.651,91 | - |
| 4571 |  Tethys TETHYS | US$0,1651 | 3,77% | -3,60% | - | US$24.789,81 | - |
| 4572 |  FREN FREN | US$0,000008936 | -1,07% | 4,47% | - | US$24.789,30 | - |
| 4573 |  Lucky Block v2 LBLOCK | US$0,00003304 | 10,40% | 6,84% | - | US$24.735,99 | - |
| 4574 |  CryptoPulse AdBot CPA | US$0,000000000281 | 0,00% | 0,00% | - | US$24.716,41 | - |
| 4575 |  Bitcoin 2.0 BTC2.0 | US$0,05850 | 0,72% | -8,82% | - | US$24.679,42 | - |
| 4576 |  TruePNL PNL | US$0,03324 | 3,51% | 1,09% | - | US$24.744,77 | - |
| 4577 |  PUNCHWORD PUNCH | US$0,0001208 | 0,16% | -47,70% | - | US$24.580,23 | - |
| 4578 |  PUMP PUMP | US$0,2259 | 20,07% | 29,65% | - | US$24.575,22 | - |
| 4579 |  AI AI | US$0,0007894 | 8,29% | 13,36% | - | US$24.452,52 | - |
| 4580 |  Blind Boxes BLES | US$0,009064 | 2,29% | -1,36% | - | US$24.475,45 | - |
| 4581 |  Flovi inu FLOVI | US$0,000000001523 | 4,65% | -45,52% | - | US$24.428,91 | - |
| 4582 |  KittenFinance KIF | US$12,50 | 0,28% | -13,14% | - | US$24.330,79 | - |
| 4583 |  Okuru XOT | US$11,59 | -0,22% | 0,25% | - | US$24.426,72 | - |
| 4584 |  Mike Tython THAVAGE | US$0,005577 | 8,98% | 52,38% | - | US$24.313,48 | - |
| 4585 |  A.I Genesis AIG | US$2,31 | 4,89% | -2,19% | - | US$23.559,86 | - |
| 4586 |  Metaland Shares MLS | US$0,01751 | 3,99% | -7,64% | - | US$24.284,56 | - |
| 4587 |  Morfey MORFEY | US$0,05421 | 7,31% | -33,26% | - | US$201,51 | - |
| 4588 |  VyFinance VYFI | US$0,08307 | -3,30% | -2,49% | - | US$24.192,56 | - |
| 4589 |  World Record Banana BANANA | US$0,00002018 | 59,78% | 8,55% | - | US$24.165,99 | - |
| 4590 |  Futureswap FST | US$0,02583 | 0,40% | -13,22% | - | US$24.113,13 | - |
| 4591 |  Mimir Token MIMIR | US$0,002180 | 0,27% | -3,21% | - | US$24.159,08 | - |
| 4592 |  Acala ASEED | US$0,4895 | 2,33% | 6,07% | - | US$24.109,48 | - |
| 4593 |  Drac (Ordinals) DRAC | US$0,005977 | 0,80% | -12,22% | - | US$24.220,15 | - |
| 4594 |  Fofar FOFAR | US$0,000002443 | -4,37% | 27,26% | - | US$24.099,97 | - |
| 4595 |  Croatian FF Fan Token VATRENI | US$0,5416 | -1,01% | 8,69% | - | US$23.970,98 | - |
| 4596 |  BFICGOLD BFICGOLD | US$0,1635 | -13,31% | -80,56% | - | US$24.034,83 | - |
| 4597 |  Chain-key Bitcoin CKBTC | US$63.337,19 | 6,44% | -1,44% | - | US$24.051,44 | - |
| 4598 |  Internet Computer Technology ICT | US$0,04951 | -25,33% | -15,16% | - | US$23.841,08 | - |
| 4599 |  Sonic SONIC | US$0,2224 | 8,26% | 5,77% | - | US$23.983,04 | - |
| 4600 |  IPOR IPOR | US$0,7650 | 4,16% | -9,15% | - | US$23.880,33 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.