Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Monsoon Finance MCASH | US$0,0006067 | 27,63% | 4,62% | - | US$18.930,89 | - |
| 4752 |  CNNS CNNS | US$0,00007032 | -4,60% | -9,10% | - | US$19.211,90 | - |
| 4753 |  Defi For You DFY | US$0,0004207 | 17,33% | 85,44% | - | US$18.843,95 | - |
| 4754 |  Borkie BORKIE | US$0,00008754 | -12,18% | 0,00% | - | US$18.985,83 | - |
| 4755 |  NFT Champions CHAMP | US$0,003339 | -1,91% | -7,52% | - | US$18.922,52 | - |
| 4756 |  CCA Coin CCA | US$0,00002502 | -3,81% | 66,79% | - | US$18.924,55 | - |
| 4757 |  CoinFi COFI | US$0,0008768 | -1,04% | 1,10% | - | US$18.868,58 | - |
| 4758 |  Blockdefend AI DEFEND | US$0,1667 | 14,35% | 10,62% | - | US$18.869,34 | - |
| 4759 |  The Recharge RCG | US$0,01861 | 0,49% | 0,43% | - | US$18.964,30 | - |
| 4760 |  Jaypeggers JAY | US$6,84 | 3,37% | -1,85% | - | US$18.801,29 | - |
| 4761 |  Biop BIOP | US$0,09766 | 0,57% | -20,57% | - | US$18.867,88 | - |
| 4762 |  Sunflower Land SFL | US$0,08948 | 0,72% | -4,56% | - | US$18.796,60 | - |
| 4763 |  Xfinite Entertainment Token XET | US$0,0004218 | -3,11% | -8,06% | - | US$18.757,59 | - |
| 4764 |  Opyn Squeeth OSQTH | US$178,20 | 6,35% | -3,89% | - | US$18.736,44 | - |
| 4765 |  Raven Protocol RAVEN | US$0,001074 | 16,03% | -15,96% | - | US$19.614,25 | - |
| 4766 |  BookOfPussyCats BOCA | US$0,00003323 | -28,60% | 14,92% | - | US$18.665,75 | - |
| 4767 |  Tigres Fan Token TIGRES | US$2,70 | -0,30% | 37,32% | - | US$18.857,65 | - |
| 4768 |  Fistbump FIST | US$0,007300 | -0,72% | -1,27% | - | US$18.624,95 | - |
| 4769 |  TosDis DIS | US$1,49 | -0,41% | -10,34% | - | US$18.586,31 | - |
| 4770 |  Comb Finance COMB | US$2,34 | -1,47% | 20,51% | - | US$17.421,42 | - |
| 4771 |  Nirvana VANA | US$0,07716 | 9,84% | 18,05% | - | US$733.532 | - |
| 4772 |  Gay Pepe GAYPEPE | US$0,0000004135 | 6,61% | -11,22% | - | US$18.549,26 | - |
| 4773 |  Donald Trump TRUMP2024 | US$0,000000001696 | -0,98% | -6,05% | - | US$17.159,92 | - |
| 4774 |  HurricaneSwap Token HCT | US$0,0001435 | -7,40% | -9,12% | - | US$18.348,94 | - |
| 4775 |  Flowmatic $FM | US$0,3167 | 4,68% | 1,54% | - | US$18.290,32 | - |
| 4776 |  Monster Galaxy GGM | US$0,003127 | 0,59% | -4,17% | - | US$18.355,90 | - |
| 4777 |  HALO COIN HALO | US$0,002357 | 0,00% | -13,41% | - | US$18.333,75 | - |
| 4778 |  DackieSwap DACKIE | US$0,007327 | 20,34% | 24,58% | - | US$18.334,68 | - |
| 4779 |  Single Finance SINGLE | US$0,001300 | 11,35% | 18,14% | - | US$18.314,34 | - |
| 4780 |  BnkToTheFuture BFT | US$0,002085 | 2,66% | -1,60% | - | US$18.373,69 | - |
| 4781 |  Leandro Lopes LOPES | US$0,07018 | -4,90% | -6,20% | - | US$18.093,15 | - |
| 4782 |  GuccioneCoin GCC | US$0,002392 | 40,67% | 165,54% | - | US$18.492,46 | - |
| 4783 |  Gas DAO GAS | US$0,0000006084 | -1,08% | -4,45% | - | US$18.056,59 | - |
| 4784 |  0x Leverage 0XL | US$0,004322 | 10,88% | -2,36% | - | US$18.140,13 | - |
| 4785 |  Casinu Inu CASINU | US$0,000006278 | -0,56% | 4,22% | - | US$18.113,91 | - |
| 4786 |  DuckCoin DUCK | US$0,004936 | 15,69% | -1,30% | - | US$18.123,35 | - |
| 4787 |  Acet ACT | US$0,01693 | -2,49% | -20,65% | - | US$18.267,86 | - |
| 4788 |  Astro Cash ASTRO | US$0,05194 | 1,98% | -10,76% | - | US$18.032,26 | - |
| 4789 |  Cherry Network CHER | US$0,002220 | -0,19% | -6,53% | - | US$18.040,59 | - |
| 4790 |  Centurion Invest CIX | US$0,005738 | -3,33% | 0,08% | - | US$17.991,84 | - |
| 4791 |  Dogeconnect DCC | US$71,22 | 0,03% | 6,16% | - | US$17.786,58 | - |
| 4792 |  Alice AI ALICE | US$0,02090 | 1,91% | -8,90% | - | US$17.957,73 | - |
| 4793 |  BOY X HIGHSPEED BXH | US$0,0003236 | 0,43% | -1,70% | - | US$17.805,97 | - |
| 4794 |  BonusBlock BONUS | US$0,5852 | -0,25% | -12,33% | - | US$17.817,52 | - |
| 4795 |  zkApes ZAT | US$0,00000002283 | 12,67% | 3,23% | - | US$17.636,29 | - |
| 4796 |  GROK CEO GROKCEO | US$0,000000000003 | -0,24% | 1,29% | - | US$17.737,33 | - |
| 4797 |  Web3Camp 3P | US$0,00000001089 | -0,19% | 9,48% | - | US$17.539,58 | - |
| 4798 |  Davos.xyz USD DUSD | US$0,9994 | -0,15% | -0,17% | - | US$17.648,24 | - |
| 4799 |  Colle AI COLLE | US$0,05411 | -10,89% | 0,00% | - | US$17.369,79 | - |
| 4800 |  BigShortBets BIGSB | US$0,4897 | -6,11% | 21,00% | - | US$17.599,15 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.