Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PsyOptions PSY | US$0,002688 | -1,20% | 2,11% | - | US$16.844,36 | - |
| 4852 |  Unique Venture Clubs UNQ | US$0,0003098 | -1,18% | -9,39% | - | US$16.650,11 | - |
| 4853 |  Neurahub NEURA | US$0,01812 | 11,24% | -12,59% | - | US$16.583,30 | - |
| 4854 |  Meter Stable MTR | US$0,7046 | 1,95% | -8,27% | - | US$16.742,96 | - |
| 4855 |  Fanadise FAN | US$0,0001543 | 16,90% | 14,39% | - | US$16.727,26 | - |
| 4856 |  StarLaunch STARS | US$0,06158 | -5,91% | -12,10% | - | US$17.115,84 | - |
| 4857 |  cocomELON $MELON | US$0,0002071 | -71,89% | 0,00% | - | US$16.764,49 | - |
| 4858 |  EmiSwap ESW | US$0,001338 | 0,06% | 0,07% | - | US$16.644,09 | - |
| 4859 |  QoWatt QWT | US$0,01453 | 3,49% | 4,09% | - | US$16.636,07 | - |
| 4860 |  ANDY 2.0 ANDY2.0 | US$0,000000000032 | -25,62% | 0,00% | - | US$16.632,46 | - |
| 4861 |  Predict Crypto PREAI | US$0,0004844 | 3,78% | -8,52% | - | US$16.620,35 | - |
| 4862 |  Baby Pepe BABYPEPE | US$0,000001822 | -5,96% | -24,97% | - | US$16.569,49 | - |
| 4863 |  Parrot Protocol PRT | US$0,0002521 | 0,98% | -5,29% | - | US$16.460,50 | - |
| 4864 |  Patriot Pay PPY | US$0,0003737 | -5,40% | -6,09% | - | US$16.551,43 | - |
| 4865 |  Army of Fortune Gem AFG | US$0,01318 | 3,78% | -20,84% | - | US$16.673,19 | - |
| 4866 |  FluidTokens FLDT | US$0,2009 | 3,10% | 4,08% | - | US$16.491,93 | - |
| 4867 |  Crustieno Renaldo SIUUU | US$0,0005236 | 5,93% | 9,12% | - | US$16.071,21 | - |
| 4868 |  TridentDAO PSI | US$0,009059 | 7,86% | 4,53% | - | US$16.815,60 | - |
| 4869 |  MAGA MAGA | US$0,000000003619 | -10,23% | -16,62% | - | US$18.065,96 | - |
| 4870 |  Trossard TROSS | US$0,00001420 | -0,79% | -0,95% | - | US$16.403,55 | - |
| 4871 |  Inter Stable Token IST | US$0,9988 | 0,04% | -0,20% | - | US$16.396,92 | - |
| 4872 |  BlockGPT BGPT | US$0,0004105 | 68,49% | -9,27% | - | US$16.368,42 | - |
| 4873 |  KORRA KORRA | US$0,005841 | 2,16% | -10,21% | - | US$16.349,79 | - |
| 4874 |  Loon Network LOON | US$0,0001430 | 3,55% | -8,00% | - | US$16.300,08 | - |
| 4875 |  Velocore VC | US$0,02515 | -3,58% | -10,65% | - | US$16.687,54 | - |
| 4876 |  Blocjerk BJ | US$0,7987 | -3,97% | -12,73% | - | US$16.256,81 | - |
| 4877 |  Notional Finance NOTE | US$0,1110 | 2,68% | -3,39% | - | US$16.247,84 | - |
| 4878 |  FART COIN FRTC | US$0,0000001181 | 1,42% | 1,68% | - | US$16.314,95 | - |
| 4879 |  NYAN Meme Coin NYAN | US$0,00000003479 | -4,77% | -12,83% | - | US$16.228,00 | - |
| 4880 |  The Killbox KBOX | US$0,00007473 | 6,10% | 5,77% | - | US$16.162,69 | - |
| 4881 |  Silver KAG | US$26,87 | -0,26% | -1,27% | - | US$16.126,55 | - |
| 4882 |  One Share ONS | US$1,72 | -2,68% | -9,76% | - | US$16.133,95 | - |
| 4883 |  Friends With Benefits Pro FWB | US$4,30 | 24,62% | -4,13% | - | US$16.153,69 | - |
| 4884 |  IHT Real Estate Protocol IHT | US$0,0001089 | 1,30% | -0,73% | - | US$16.260,44 | - |
| 4885 |  Raptoreum RTM | US$0,001220 | 2,22% | -6,98% | - | US$16.104,66 | - |
| 4886 |  KIM YONG EN RMK | US$0,0003435 | -3,57% | -10,26% | - | US$16.099,22 | - |
| 4887 |  Treat TREAT | US$0,0009139 | 6,05% | -33,49% | - | US$14.397,56 | - |
| 4888 |  UvToken UVT | US$0,01064 | -0,77% | -28,22% | - | US$16.086,79 | - |
| 4889 |  Alaska Gold Rush CARAT | US$0,004651 | -1,10% | 5,90% | - | US$16.029,80 | - |
| 4890 |  BTC Proxy BTCPX | US$62.884,30 | 6,28% | -1,43% | - | US$15.979,81 | - |
| 4891 |  Bobo BOBO | US$0,000000001740 | 2,88% | -22,92% | - | US$15.991,03 | - |
| 4892 |  EQ9 EQ9 | US$0,0007833 | 3,19% | -35,93% | - | US$15.811,74 | - |
| 4893 |  Bikerush BRT | US$0,00006114 | 3,61% | -5,91% | - | US$15.820,40 | - |
| 4894 |  Spintop SPIN | US$0,008588 | 8,00% | -14,68% | - | US$15.911,44 | - |
| 4895 |  Doge In Glasses DIG | US$0,001568 | 12,45% | 2,35% | - | US$15.859,04 | - |
| 4896 |  Mixin XIN | US$190,73 | 3,02% | -2,02% | - | US$15.855,38 | - |
| 4897 |  MILO Project MILO | US$0,02021 | -13,76% | -23,50% | - | US$15.758,99 | - |
| 4898 |  Matt Furie's Boys Club BOYSCLUB | US$0,001677 | -21,13% | -50,03% | - | US$15.824,61 | - |
| 4899 |  Smolcoin SMOL | US$0,000002862 | 1,55% | -12,59% | - | US$15.803,64 | - |
| 4900 |  Envoy ENV | US$0,001603 | 12,88% | 24,89% | - | US$15.838,99 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.