Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PaintSwap BRUSH | US$0,02033 | 3,11% | -4,17% | - | US$12.594,89 | - |
| 5052 |  Liquid Staking Derivatives LSD | US$0,01576 | 0,88% | -1,43% | - | US$12.557,98 | - |
| 5053 |  Matthew Box 404 MB4 | US$38,90 | 10,10% | 12,84% | - | US$12.602,84 | - |
| 5054 |  Graphite Protocol GP | US$0,1058 | 1,55% | 32,59% | - | US$12.598,16 | - |
| 5055 |  Veil VEIL | US$0,002521 | -2,04% | -2,98% | - | US$12.544,03 | - |
| 5056 |  Mickey Meme MICKEY | US$0,00000006286 | -5,76% | 11,43% | - | US$9.339,18 | - |
| 5057 |  basis.markets BASIS | US$0,005393 | 13,26% | 2,74% | - | US$12.548,84 | - |
| 5058 |  StreamerInu STRM | US$0,0009201 | 0,45% | -7,78% | - | US$12.546,35 | - |
| 5059 |  INOFI FON | US$0,2249 | 0,03% | 15,59% | - | US$12.977,81 | - |
| 5060 |  Infinity Skies ISKY | US$0,003341 | -0,04% | 2,40% | - | US$12.536,15 | - |
| 5061 |  Wrapped Klaytn WKLAY | US$0,1856 | 6,04% | -2,15% | - | US$12.498,76 | - |
| 5062 |  Starpad SRP | US$0,007196 | -3,17% | -10,64% | - | US$12.396,99 | - |
| 5063 |  SymVerse SYM | US$0,003492 | 10,14% | 2,42% | - | US$10.481,15 | - |
| 5064 |  Axl Inu AXL | US$0,00002055 | 20,01% | -8,78% | - | US$12.524,50 | - |
| 5065 |  Simpsons AI SAI | US$0,000000000000 | -33,33% | -96,67% | - | US$8.261,02 | - |
| 5066 |  KalyChain KLC | US$0,001391 | 0,76% | 4,28% | - | US$12.585,15 | - |
| 5067 |  Biblecoin BIBL | US$1,49 | 2,57% | 2,64% | - | US$12.298,16 | - |
| 5068 |  Demole DMLG | US$0,0004768 | -0,66% | 1,88% | - | US$12.218,49 | - |
| 5069 |  Hashtagger.com MOOO | US$0,04233 | 0,12% | -3,13% | - | US$12.304,96 | - |
| 5070 |  Green Beli GRBE | US$0,001006 | -1,88% | -7,85% | - | US$12.217,46 | - |
| 5071 |  MuratiAI MURATIAI | US$0,000002866 | 11,08% | -26,95% | - | US$12.248,35 | - |
| 5072 |  MELI MELI | US$0,00007805 | -4,83% | -10,47% | - | US$12.262,97 | - |
| 5073 |  CasinoCoin CSC | US$0,0001969 | -2,50% | -4,79% | - | US$12.171,78 | - |
| 5074 |  CVIP CVIP | US$0,001891 | 12,91% | 14,50% | - | US$11.968,38 | - |
| 5075 |  Angry Girlfriend 205/45R16 | US$0,0001851 | -10,93% | -2,18% | - | US$12.111,27 | - |
| 5076 |  GnomeLand GNOME | US$0,006142 | 6,64% | -19,57% | - | US$12.125,34 | - |
| 5077 |  Raini Studios Token RST | US$0,04677 | 4,53% | -6,51% | - | US$12.076,91 | - |
| 5078 |  Piteas PTS | US$0,06063 | -2,07% | -18,48% | - | US$12.041,94 | - |
| 5079 |  KNOB$ KNOB | US$0,00005062 | 0,67% | 2,05% | - | US$11.990,81 | - |
| 5080 |  Fantom Maker FAME | US$0,0002553 | -12,32% | -21,58% | - | US$12.075,73 | - |
| 5081 |  Stox STX | US$0,006627 | 1,47% | 4,96% | - | US$11.889,84 | - |
| 5082 |  Pepe Coin PEPE | US$0,000000001315 | -9,62% | -15,82% | - | US$11.901,09 | - |
| 5083 |  Krypton Galaxy Coin KGC | US$0,00002255 | 7,20% | -0,77% | - | US$12.022,52 | - |
| 5084 |  Creator Platform CTR | US$0,001060 | 20,92% | -7,74% | - | US$11.991,14 | - |
| 5085 |  pSTAKE Staked ATOM STKATOM | US$10,93 | 1,13% | 5,52% | - | US$11.907,52 | - |
| 5086 |  Songbird Finance SFIN | US$302,06 | 6,28% | -3,32% | - | US$11.915,64 | - |
| 5087 |  KeyOfLife Multichain Store Of Value KOL | US$1,07 | 3,88% | 4,52% | - | US$11.886,46 | - |
| 5088 |  Fame AI FMC | US$0,0005798 | 6,33% | 2,79% | - | US$11.632,11 | - |
| 5089 |  Naxion NXN | US$0,09136 | -4,35% | -7,42% | - | US$12.184,98 | - |
| 5090 |  Quick Intel QKNTL | US$0,05802 | 10,58% | -9,84% | - | US$11.762,23 | - |
| 5091 |  STIMA STIMA | US$1,01 | 0,53% | 0,25% | - | US$11.852,20 | - |
| 5092 |  GOLD CAT GOLDCAT | US$0,0000001861 | 11,30% | -1,46% | - | US$11.769,97 | - |
| 5093 |  Lemond LEMD | US$0,00003625 | 0,58% | 2,35% | - | US$11.808,25 | - |
| 5094 |  Don't Buy Inu DBI | US$0,001152 | -6,28% | -16,88% | - | US$11.755,70 | - |
| 5095 |  Factor FCTR | US$0,09834 | 0,48% | -2,62% | - | US$11.738,78 | - |
| 5096 |  BitoPro Exchange Token BITO | US$0,07660 | 0,57% | 1,27% | - | US$11.706,41 | - |
| 5097 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000984 | 7,74% | 6,98% | - | US$11.700,62 | - |
| 5098 |  ENNO Cash ENNO | US$0,02595 | 0,95% | 1,46% | - | US$11.754,28 | - |
| 5099 |  XENO Governance GXE | US$0,01545 | 7,56% | -24,74% | - | US$11.649,15 | - |
| 5100 |  IndiGG INDI | US$0,006640 | -3,18% | -15,56% | - | US$11.728,39 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.