Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bursaspor Fan Token TMSH | US$0,001157 | -0,56% | 0,42% | - | US$13.854,28 | - |
| 5002 |  Artmeta MART | US$0,006302 | 4,03% | -1,58% | - | US$13.853,10 | - |
| 5003 |  HODL HODL | US$0,000000002416 | 1,52% | -13,64% | - | US$13.137,32 | - |
| 5004 |  LANDWOLF LANDWOLF | US$0,000000000385 | -27,44% | -62,46% | - | US$13.799,09 | - |
| 5005 |  MojitoSwap MJT | US$0,02570 | 6,15% | -1,30% | - | US$13.760,21 | - |
| 5006 |  bonkwifhat BIF | US$0,0004434 | 7,26% | -8,79% | - | US$13.732,39 | - |
| 5007 |  SMARTSET TOKEN SST | US$0,0001405 | 3,82% | -6,26% | - | US$13.713,14 | - |
| 5008 |  Theos THEOS | US$0,0001377 | 4,35% | 3,94% | - | US$13.759,25 | - |
| 5009 |  WATTTON WATT | US$0,00006724 | -7,52% | -16,96% | - | US$13.676,44 | - |
| 5010 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003405 | 2,71% | 2,81% | - | US$13.802,38 | - |
| 5011 |  DRC Mobility DRC | US$0,0003754 | -2,06% | 10,08% | - | US$14.017,53 | - |
| 5012 |  CryptoMines ETERNAL | US$0,2276 | -0,81% | -1,52% | - | US$13.493,35 | - |
| 5013 |  BlockCDN BCDN | US$0,0004099 | 0,40% | 2,03% | - | US$13.521,39 | - |
| 5014 |  Winter WINTER | US$0,003538 | 3,85% | -7,90% | - | US$14.231,78 | - |
| 5015 |  o-mee OME | US$0,00007793 | 12,78% | 0,43% | - | US$13.569,36 | - |
| 5016 |  catchcoin CATCH | US$0,03801 | -2,39% | -43,25% | - | US$10.457,99 | - |
| 5017 |  GoldMiner GM | US$0,000001504 | -2,48% | -1,69% | - | US$13.579,71 | - |
| 5018 |  VIDY VIDY | US$0,00001706 | 3,22% | -24,67% | - | US$13.496,03 | - |
| 5019 |  Everybody Holds HOLD | US$0,00008000 | 0,52% | -1,27% | - | US$13.630,40 | - |
| 5020 |  DeFido DEFIDO | US$0,002568 | -5,76% | 5,12% | - | US$14.120,03 | - |
| 5021 |  Nexum NEXM | US$0,04216 | -3,58% | -1,38% | - | US$13.445,47 | - |
| 5022 |  CouponBay CUP | US$0,00008145 | -0,24% | 0,96% | - | US$13.365,26 | - |
| 5023 |  DeFinity DEFX | US$0,03769 | 3,09% | 23,86% | - | US$13.393,27 | - |
| 5024 |  DEUS Finance DEUS | US$29,12 | 2,41% | -5,15% | - | US$13.359,75 | - |
| 5025 |  Baskonia Fan Token BKN | US$0,001042 | -0,53% | -5,61% | - | US$13.349,99 | - |
| 5026 |  KWAI KWAI | US$0,1458 | 2,84% | -17,82% | - | US$13.283,86 | - |
| 5027 |  Winerz WNZ | US$0,0002712 | -2,04% | 3,65% | - | US$13.249,50 | - |
| 5028 |  Value Liquidity VALUE | US$0,03073 | -0,04% | 6,51% | - | US$13.189,29 | - |
| 5029 |  Xrp Classic (new) XRPC | US$0,001713 | 9,48% | 3,23% | - | US$13.164,81 | - |
| 5030 |  Choppy CHOPPY | US$0,000002722 | 15,19% | -39,44% | - | US$13.144,12 | - |
| 5031 |  TRUST AI TRT | US$0,02787 | 0,62% | -8,90% | - | US$13.137,16 | - |
| 5032 |  Sperax USD USDs | US$0,9994 | 0,00% | 0,01% | - | US$13.113,10 | - |
| 5033 |  Open Source Network OPN | US$0,003106 | 1,35% | 44,35% | - | US$13.228,54 | - |
| 5034 |  Bitlocus BTL | US$0,001438 | 25,48% | 13,97% | - | US$13.080,31 | - |
| 5035 |  VARC VARC | US$0,0004842 | 9,20% | -3,86% | - | US$13.508,72 | - |
| 5036 |  P Pizza PPIZZA | US$0,0000002715 | 8,25% | -0,62% | - | US$12.953,95 | - |
| 5037 |  MaziMatic MAZI | US$0,001122 | 3,94% | -8,03% | - | US$12.941,32 | - |
| 5038 |  TUCKER CARLSON TUCKER | US$0,000007788 | 39,86% | -4,10% | - | US$12.932,10 | - |
| 5039 |  Bart Simpson BART | US$0,000000000000 | 9,29% | -16,54% | - | US$12.930,75 | - |
| 5040 |  HayCoin HAY | US$315.868 | 4,27% | -0,69% | - | US$12.905,53 | - |
| 5041 |  BabyRWA BABYRWA | US$0,000000000002 | 18,72% | -20,29% | - | US$12.894,53 | - |
| 5042 |  TrustBase TBE | US$0,0001568 | 0,26% | -1,41% | - | US$12.726,48 | - |
| 5043 |  LynKey LYNK | US$0,0009696 | -1,88% | -3,60% | - | US$12.867,80 | - |
| 5044 |  T23 T23 | US$0,000000000428 | 2,31% | -9,72% | - | US$12.759,15 | - |
| 5045 |  A2DAO ATD | US$0,07445 | -1,64% | -12,48% | - | US$12.804,57 | - |
| 5046 |  OVO OVO | US$0,002887 | 0,12% | -24,09% | - | US$12.929,79 | - |
| 5047 |  TaoPad TPAD | US$6,66 | -0,42% | -4,41% | - | US$12.683,53 | - |
| 5048 |  Carrot CRT | US$0,06782 | 4,51% | 3,91% | - | US$12.667,82 | - |
| 5049 |  Agro Global AGRO | US$0,0003883 | 3,95% | -0,41% | - | US$12.623,20 | - |
| 5050 |  Wrapped Everscale WEVER | US$0,03406 | 5,97% | -2,25% | - | US$15.169,52 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.