Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Embr EMBR | US$0,02016 | -0,16% | -11,84% | - | US$17.594,14 | - |
| 4802 |  Satellite Doge-1 Mission DOGE-1 | US$0,001262 | 3,94% | 6,02% | - | US$17.588,47 | - |
| 4803 |  WEB4 AI WEB4 | US$0,000000001846 | -73,59% | -76,78% | - | US$17.550,24 | - |
| 4804 |  DumbMoney GME | US$0,0004944 | 0,65% | -25,85% | - | US$17.566,06 | - |
| 4805 |  Valas Finance VALAS | US$0,0001460 | 23,77% | -32,47% | - | US$17.551,00 | - |
| 4806 |  Frogo FROGO | US$0,0001327 | -2,78% | -29,03% | - | US$17.602,57 | - |
| 4807 |  BoxBet BXBT | US$0,1941 | 0,58% | -6,06% | - | US$17.547,81 | - |
| 4808 |  IMO IMO | US$0,1427 | -2,58% | -10,69% | - | US$17.537,87 | - |
| 4809 |  Xpense XPE | US$0,1494 | 0,40% | -28,38% | - | US$17.561,80 | - |
| 4810 |  Crogecoin CROGE | US$0,0007916 | 7,92% | 21,78% | - | US$17.607,45 | - |
| 4811 |  Husky.AI HUS | US$0,0005110 | -1,52% | -12,02% | - | US$17.496,06 | - |
| 4812 |  OnX Finance ONX | US$0,01155 | -1,17% | -7,73% | - | US$17.362,49 | - |
| 4813 |  Aussie Digital AUD | US$0,009080 | -0,45% | -20,09% | - | US$15.317,61 | - |
| 4814 |  Garfield Cat GARFIELD | US$0,0000001114 | -54,55% | 0,00% | - | US$25.288,45 | - |
| 4815 |  Ethereans OS | US$2,31 | -2,52% | -3,23% | - | US$17.420,36 | - |
| 4816 |  Staked TRX STRX | US$0,1322 | 2,06% | 2,91% | - | US$17.415,80 | - |
| 4817 |  Puff PUFF | US$0,009918 | 0,93% | 3,77% | - | US$17.402,84 | - |
| 4818 |  MemeCoinDAO MEMES | US$0,002820 | 19,60% | 72,32% | - | US$16.848,00 | - |
| 4819 |  ExenPay Token XNP | US$0,2782 | 2,70% | -11,67% | - | US$17.386,95 | - |
| 4820 |  1Sol 1SOL | US$0,01599 | 11,21% | -10,23% | - | US$17.381,99 | - |
| 4821 |  Suicune on SUI HSUI | US$0,01562 | 0,25% | -6,05% | - | US$17.056,01 | - |
| 4822 |  ISSP ISSP | US$0,0001810 | 1,89% | -1,86% | - | US$17.458,57 | - |
| 4823 |  Amaterasu Omikami OMIKAMI | US$0,002745 | 8,42% | 5,58% | - | US$17.207,96 | - |
| 4824 |  Moonlight Token MOONLIGHT | US$0,000000007122 | 3,49% | -4,46% | - | US$17.287,85 | - |
| 4825 |  Matrak Fan Token MTRK | US$0,0006622 | -0,59% | -2,68% | - | US$17.279,22 | - |
| 4826 |  Perezoso PRZS | US$0,000000002328 | -2,04% | -14,69% | - | US$17.270,82 | - |
| 4827 |  ChainPort PORTX | US$0,005973 | 5,02% | -10,71% | - | US$17.273,31 | - |
| 4828 |  Rosecoin ROSE | US$0,8604 | -8,93% | 0,00% | - | US$17.239,60 | - |
| 4829 |  CATBA INU CATBA | US$0,00001123 | -9,71% | 0,00% | - | US$17.112,36 | - |
| 4830 |  eosDAC EOSDAC | US$0,0003344 | 1,27% | 2,10% | - | US$17.005,00 | - |
| 4831 |  Electrify.Asia ELEC | US$0,0003623 | -1,60% | -9,95% | - | US$17.205,40 | - |
| 4832 |  PEPECASH PEPECASH | US$0,00000005360 | 3,25% | -25,17% | - | US$17.143,47 | - |
| 4833 |  Delphy DPY | US$0,003249 | 9,34% | 6,17% | - | US$17.268,91 | - |
| 4834 |  POPO POPO | US$0,000000000369 | 4,03% | -3,79% | - | US$17.106,97 | - |
| 4835 |  Flash Protocol FLASH | US$0,001275 | 11,63% | -6,21% | - | US$17.164,06 | - |
| 4836 |  Credits CS | US$0,002488 | 1,14% | -7,93% | - | US$17.066,82 | - |
| 4837 |  Giddy GIDDY | US$0,004710 | 3,04% | -3,80% | - | US$17.033,48 | - |
| 4838 |  NFT STARS NFTS | US$0,002942 | -0,21% | 1,03% | - | US$17.028,73 | - |
| 4839 |  Advantis ADVT | US$0,0000005627 | -8,39% | -67,14% | - | US$17.029,49 | - |
| 4840 |  Mobius Finance MOT | US$0,001399 | 12,56% | 26,68% | - | US$16.974,12 | - |
| 4841 |  Great Bounty Dealer GBD | US$0,0003052 | 0,04% | 0,07% | - | US$17.007,53 | - |
| 4842 |  Thought THT | US$0,05515 | 37,83% | 10,25% | - | US$17.187,91 | - |
| 4843 |  Seneca SEN | US$0,004693 | -12,13% | -16,40% | - | US$16.973,87 | - |
| 4844 |  Energreen EGRN | US$0,8081 | 49,55% | 94,06% | - | US$16.907,78 | - |
| 4845 |  PokerFi POKERFI | US$0,0008169 | 25,88% | -31,82% | - | US$16.895,04 | - |
| 4846 |  LULU LULU | US$0,0000002012 | 102,34% | 37,69% | - | US$16.953,61 | - |
| 4847 |  VetMe VETME | US$0,002840 | 6,81% | 12,80% | - | US$16.911,36 | - |
| 4848 |  SOFT COQ INU SOFTCO | US$0,0001590 | -9,61% | -23,96% | - | US$16.881,40 | - |
| 4849 |  MerchDAO MRCH | US$0,007255 | -0,76% | -3,73% | - | US$16.845,81 | - |
| 4850 |  VIRTUCLOUD VIRTU | US$0,01308 | -3,95% | -23,47% | - | US$16.836,83 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.