Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Altair AIR | US$0,02689 | 1,89% | -7,66% | - | US$21.004,75 | - |
| 4702 |  Heroes 3 Foundation GORGONZOLA | US$0,00001273 | 104,12% | 148,89% | - | US$20.889,89 | - |
| 4703 |  Basilisk BSX | US$0,0001069 | 3,36% | -6,20% | - | US$20.839,75 | - |
| 4704 |  HOMMIES HOMMIES | US$0,02899 | -2,64% | -6,39% | - | US$20.827,47 | - |
| 4705 |  NASDEX NSDX | US$0,1201 | 2,69% | 4,81% | - | US$20.731,79 | - |
| 4706 |  Titanium22 TI | US$0,00000003394 | 1,80% | -8,22% | - | US$20.811,83 | - |
| 4707 |  Mad Viking Games MVG | US$0,001005 | -3,17% | -16,26% | - | US$20.635,55 | - |
| 4708 |  Menzy MNZ | US$0,0003107 | -4,21% | 17,13% | - | US$20.597,01 | - |
| 4709 |  Shen SHEN | US$0,5169 | 2,27% | -1,12% | - | US$20.553,59 | - |
| 4710 |  NiHao NIHAO | US$0,000000000438 | -23,69% | 66,52% | - | US$22.826,24 | - |
| 4711 |  Carbify CBY | US$3,10 | -1,67% | -11,70% | - | US$20.544,99 | - |
| 4712 |  Kenshi KNS | US$0,02440 | 6,62% | -1,26% | - | US$20.479,91 | - |
| 4713 |  Guarantee TEE | US$27,46 | -0,25% | 5,50% | - | US$20.398,47 | - |
| 4714 |  MOE MOE | US$0,00000009115 | -0,40% | 13,69% | - | US$20.178,39 | - |
| 4715 |  Book of Pepe BOPE | US$0,000001084 | -24,75% | -20,88% | - | US$20.206,58 | - |
| 4716 |  SUPER BUNNY BUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$20.138,42 | - |
| 4717 |  Melania Trump MELANIA | US$0,01000 | 25,58% | -1,45% | - | US$20.162,97 | - |
| 4718 |  Megapix MPIX | US$0,0007575 | 4,26% | 40,11% | - | US$20.097,87 | - |
| 4719 |  Crypto Villains CV | US$0,0004813 | -0,16% | -6,16% | - | US$20.185,51 | - |
| 4720 |  GooseFX GOFX | US$0,02450 | -4,06% | 0,65% | - | US$19.972,55 | - |
| 4721 |  BABYLONG BABYLONG | US$0,000004591 | 3,33% | 28,71% | - | US$20.233,85 | - |
| 4722 |  SmartMoney SMRT | US$0,002278 | 14,62% | 13,50% | - | US$19.849,10 | - |
| 4723 |  ASH ASH | US$1,98 | -1,01% | -0,82% | - | US$19.294,41 | - |
| 4724 |  Unicorn Milk UNIM | US$0,001873 | 7,14% | -23,89% | - | US$19.791,70 | - |
| 4725 |  Bincentive BCNT | US$0,004093 | 5,91% | -2,30% | - | US$19.569,24 | - |
| 4726 |  Volta Club VOLTA | US$139,82 | -0,48% | -0,84% | - | US$19.672,33 | - |
| 4727 |  Spring SPRING | US$0,003968 | 6,79% | -12,27% | - | US$20.355,58 | - |
| 4728 |  Zenlink ZLK | US$0,02342 | 11,92% | 11,41% | - | US$19.646,39 | - |
| 4729 |  NFTCloud CLOUD | US$0,001421 | -3,04% | -35,06% | - | US$19.586,86 | - |
| 4730 |  Etherparty FUEL | US$0,0002352 | 22,99% | 30,09% | - | US$19.649,71 | - |
| 4731 |  GG Token GGTKN | US$0,08739 | 1,51% | -16,71% | - | US$19.565,35 | - |
| 4732 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009809 | 5,30% | 1,10% | - | US$19.544,91 | - |
| 4733 |  VinDax Coin VD | US$0,01263 | 3,97% | -2,62% | - | US$19.523,46 | - |
| 4734 |  FrogSwap FROG | US$0,06910 | 1,55% | -3,56% | - | US$19.590,68 | - |
| 4735 |  Bitcoin Inu BTCINU | US$0,09616 | 18,84% | 24,47% | - | US$14.661,11 | - |
| 4736 |  WIFLAMA WFLAMA | US$0,0001921 | 3,74% | 7,21% | - | US$21.658,38 | - |
| 4737 |  Crypto Emergency CEM | US$0,2523 | 0,52% | 28,15% | - | US$19.335,01 | - |
| 4738 |  Vault Tech VAULT | US$0,04901 | -6,34% | -4,66% | - | US$19.376,32 | - |
| 4739 |  DOGECUBE DOGECUBE | US$0,00009882 | -1,06% | -7,74% | - | US$19.500,85 | - |
| 4740 |  Vee Finance VEE | US$0,00009068 | -7,12% | -3,95% | - | US$19.332,39 | - |
| 4741 |  aRIA Currency RIA | US$0,2053 | -1,06% | 36,64% | - | US$19.332,79 | - |
| 4742 |  DNAxCAT Token DXCT | US$0,02466 | 0,18% | -0,66% | - | US$19.385,18 | - |
| 4743 |  AXM token AXM | US$0,5402 | 1,93% | 3,92% | - | US$19.142,68 | - |
| 4744 |  PaladinAI PALAI | US$0,04234 | 8,18% | -21,68% | - | US$19.221,64 | - |
| 4745 |  Steamboat Willie MICKEY | US$0,001094 | 3,55% | -16,62% | - | US$19.177,11 | - |
| 4746 |  Invitoken INVI | US$1,04 | 0,49% | 10,37% | - | US$19.195,72 | - |
| 4747 |  Finger Blast FINGER | US$0,000001131 | 60,15% | 83,41% | - | US$19.086,07 | - |
| 4748 |  Hummingbird Finance (New) HMNG | US$0,000000002297 | 4,28% | -9,78% | - | US$19.058,83 | - |
| 4749 |  Genius Yield GENS | US$0,08116 | -3,11% | 10,29% | - | US$19.036,05 | - |
| 4750 |  KeptChain KEPT | US$0,002633 | -16,01% | 0,00% | - | US$19.354,59 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.