Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Stohn Coin SOH | US$0,01601 | 0,59% | -18,32% | - | US$24.193,30 | - |
| 4602 |  StarLink SLNV2 | US$0,0001311 | 1,99% | -1,55% | - | US$23.782,30 | - |
| 4603 |  NEKO NEKO | US$0,0003725 | 1,98% | -15,29% | - | US$24.065,64 | - |
| 4604 |  EbisusBay Fortune FRTN | US$0,03341 | -5,02% | 44,83% | - | US$23.812,21 | - |
| 4605 |  SportsIcon ICONS | US$0,01462 | 1,42% | -4,01% | - | US$23.735,14 | - |
| 4606 |  HydraDX HDX | US$0,01458 | 6,50% | 3,99% | - | US$23.573,62 | - |
| 4607 |  OPCAT $OPCAT | US$0,1239 | 9,68% | -13,52% | - | US$23.559,31 | - |
| 4608 |  PROXI CREDIT | US$0,004190 | 1,90% | -13,72% | - | US$23.507,37 | - |
| 4609 |  The Paradox Metaverse PARADOX | US$0,0002686 | 3,21% | -67,16% | - | US$23.508,53 | - |
| 4610 |  CryptoArt.Ai CART | US$0,004226 | -2,77% | 3,66% | - | US$23.545,39 | - |
| 4611 |  Meta Masters Guild Games MEMAGX | US$0,005732 | 0,42% | 9,26% | - | US$23.544,19 | - |
| 4612 |  Memeolorgy LORGY | US$0,00007768 | 3,86% | -22,04% | - | US$23.488,51 | - |
| 4613 |  MoonStarter MNST | US$0,008187 | -4,25% | -4,15% | - | US$23.488,35 | - |
| 4614 |  Remme REM | US$0,00009270 | 10,72% | -0,37% | - | US$23.517,31 | - |
| 4615 |  dogwifscarf WIFS | US$0,0002545 | 6,76% | -6,94% | - | US$23.456,15 | - |
| 4616 |  Yieldification YDF | US$0,001500 | 7,24% | -1,65% | - | US$14.445,99 | - |
| 4617 |  reBaked BAKED | US$0,001518 | 3,80% | 5,22% | - | US$23.431,18 | - |
| 4618 |  Globe Derivative Exchange GDT | US$0,01076 | 0,76% | -2,47% | - | US$23.431,28 | - |
| 4619 |  The Three Kingdoms TTK | US$0,0002457 | 0,11% | -1,47% | - | US$23.472,46 | - |
| 4620 |  Bandot Protocol BDT | US$0,00003243 | 0,33% | -13,20% | - | US$23.379,29 | - |
| 4621 |  Medicalchain MTN | US$0,001059 | -2,93% | 11,10% | - | US$23.230,93 | - |
| 4622 |  BitcoinX BCX | US$0,0002685 | 41,17% | 31,28% | - | US$23.443,01 | - |
| 4623 |  Nahmii NII | US$0,0004198 | 6,08% | -3,14% | - | US$23.284,63 | - |
| 4624 |  LFG LFG | US$0,02236 | 14,88% | -12,83% | - | US$23.256,19 | - |
| 4625 |  AladdinDAO ALD | US$0,05368 | 1,73% | -1,63% | - | US$23.110,68 | - |
| 4626 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 4,76% | -7,32% | - | US$23.186,14 | - |
| 4627 |  EGG SOL EGG | US$0,0001165 | -0,93% | -2,20% | - | US$23.112,14 | - |
| 4628 |  MacaronSwap MCRN | US$0,06122 | 8,13% | -4,51% | - | US$23.082,11 | - |
| 4629 |  MAI MIMATIC | US$0,9807 | 0,14% | 2,45% | - | US$23.031,70 | - |
| 4630 |  Andus Chain DEB | US$0,002053 | 1,00% | -21,71% | - | US$23.057,03 | - |
| 4631 |  AlphaKEK.AI AIKEK | US$0,01396 | 5,87% | 36,17% | - | US$23.032,16 | - |
| 4632 |  GoldPesa Option GPO | US$0,8146 | -3,42% | -3,14% | - | US$22.987,70 | - |
| 4633 |  PLT PLT | US$0,04480 | -0,68% | 4,76% | - | US$23.043,25 | - |
| 4634 |  Moola Celo USD mCUSD | US$0,9964 | -0,01% | -0,33% | - | US$22.856,95 | - |
| 4635 |  KickPad KPAD | US$0,001857 | 2,70% | -5,12% | - | US$22.886,68 | - |
| 4636 |  Decentralized USD (DefiChain) DUSD | US$0,4316 | 3,48% | -7,32% | - | US$22.932,64 | - |
| 4637 |  Grizzly Honey GHNY | US$2,52 | 1,34% | -0,70% | - | US$22.901,21 | - |
| 4638 |  Pirichain PIRI | US$0,0004953 | -3,47% | -19,71% | - | US$22.843,49 | - |
| 4639 |  NFTMart Token NMT | US$0,01227 | -1,48% | 6,30% | - | US$22.679,86 | - |
| 4640 |  InfinityBit Token IBIT | US$0,0007032 | -4,57% | -16,10% | - | US$22.796,90 | - |
| 4641 |  Nucleon XCFX | US$0,2578 | 0,81% | -6,34% | - | US$21.712,24 | - |
| 4642 |  $BSV (Ordinals) $BSV | US$0,03275 | 2,85% | -20,25% | - | US$22.629,26 | - |
| 4643 |  Tongochi PET | US$0,008057 | 19,80% | 45,41% | - | US$22.637,32 | - |
| 4644 |  Vader Protocol VADER | US$0,00002719 | 5,59% | 4,99% | - | US$22.572,17 | - |
| 4645 |  McLaren F1 Fan Token MCL | US$0,02178 | -0,56% | -5,13% | - | US$22.637,27 | - |
| 4646 |  Sashimi SASHIMI | US$0,004924 | -0,06% | -5,47% | - | US$22.551,20 | - |
| 4647 |  Axo AXO | US$3,71 | 4,25% | -4,81% | - | US$22.567,34 | - |
| 4648 |  DucatusX DUCX | US$0,004882 | -3,41% | -5,14% | - | US$22.533,24 | - |
| 4649 |  Autumn AUTUMN | US$0,004494 | 3,83% | -9,76% | - | US$23.314,76 | - |
| 4650 |  CodeXchain CDX | US$0,01340 | 12,30% | -4,15% | - | US$22.109,33 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.