Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Rake Finance RAK | US$6,91 | -8,05% | -10,34% | - | US$30.885,89 | - |
| 4402 |  Edufex EDUX | US$0,0001633 | 0,29% | 5,23% | - | US$30.917,33 | - |
| 4403 |  ClubCoin CLUB | US$0,002611 | 6,94% | -0,12% | - | US$30.750,69 | - |
| 4404 |  ViZion Protocol VIZION | US$0,006019 | 2,62% | -14,50% | - | US$30.854,08 | - |
| 4405 |  KridaFans KRIDA | US$0,007035 | 0,06% | 0,07% | - | US$30.589,78 | - |
| 4406 |  Malinka MLNK | US$0,001648 | 0,22% | -6,19% | - | US$30.728,30 | - |
| 4407 |  Qi Blockchain QIE | US$0,002641 | 41,22% | 22,88% | - | US$30.516,45 | - |
| 4408 |  PLEB DREKE BLING | US$0,0002085 | 25,80% | -64,06% | - | US$30.239,97 | - |
| 4409 |  Brillion DUA | US$0,03557 | -3,85% | -8,87% | - | US$30.670,94 | - |
| 4410 |  Toad Killer $TOAD | US$0,000000006895 | 21,42% | 38,19% | - | US$30.288,79 | - |
| 4411 |  TRUMP INU TRUMP INU | US$0,00001349 | 37,26% | 27,29% | - | US$30.269,87 | - |
| 4412 |  Solidly SOLID | US$1,01 | -6,01% | 27,13% | - | US$30.101,32 | - |
| 4413 |  EverGrow EGC | US$0,00000009584 | 5,29% | -3,57% | - | US$29.761,05 | - |
| 4414 |  Got Guaranteed GOTG | US$0,02001 | -8,86% | -5,77% | - | US$29.746,29 | - |
| 4415 |  Companion Pet Coin CPC | US$0,1506 | 1,26% | 2,75% | - | US$29.724,59 | - |
| 4416 |  Project Matthew MC | US$0,006859 | 1,35% | 10,82% | - | US$29.982,08 | - |
| 4417 |  KAIJUNO8 KAIJU | US$0,00000002150 | 11,43% | -21,99% | - | US$30.140,07 | - |
| 4418 |  CONDO CONDO | US$0,0003624 | 9,04% | -23,43% | - | US$29.907,38 | - |
| 4419 |  Open Exchange Token OX | US$0,01544 | 12,61% | 17,19% | - | US$29.809,24 | - |
| 4420 |  Nitro League NITRO | US$0,001809 | 1,79% | -1,72% | - | US$29.819,38 | - |
| 4421 |  Pacific PAF | US$0,0002450 | 2,31% | 5,48% | - | US$29.869,28 | - |
| 4422 |  SideShift Token XAI | US$0,1780 | 0,26% | -3,97% | - | US$29.896,75 | - |
| 4423 |  Coral Swap CORAL | US$0,01115 | -11,26% | 24,44% | - | US$29.834,42 | - |
| 4424 |  Kintsugi KINT | US$0,8830 | 6,37% | 1,21% | - | US$29.704,51 | - |
| 4425 |  Taxa Token TXT | US$0,000000000000 | -0,29% | 521,69% | - | US$29.674,88 | - |
| 4426 |  DOLZ DOLZ | US$0,01306 | -0,25% | -5,09% | - | US$29.636,57 | - |
| 4427 |  WaykiChain Governance Coin WGRT | US$0,01321 | -0,44% | -0,69% | - | US$29.613,99 | - |
| 4428 |  Metahorse Unity MUNITY | US$0,04197 | -2,53% | -28,58% | - | US$29.725,79 | - |
| 4429 |  CFX Quantum CFXQ | US$0,004558 | -0,48% | 0,64% | - | US$28.929,64 | - |
| 4430 |  JELLI JELLI | US$0,001501 | -16,90% | -68,84% | - | US$28.529,65 | - |
| 4431 |  IRON Titanium Token TITAN | US$0,00000002171 | 11,75% | 10,89% | - | US$29.698,67 | - |
| 4432 |  Metal Blockchain METAL | US$0,05523 | 1,77% | -9,47% | - | US$29.521,41 | - |
| 4433 |  Daily Finance DLY | US$0,1954 | 1,13% | 1,13% | - | US$29.216,18 | - |
| 4434 |  LimoCoin Swap LMCSWAP | US$0,0009627 | 1,41% | -9,31% | - | US$28.909,17 | - |
| 4435 |  DOGITA DOGA | US$0,00001060 | 41,17% | 31,10% | - | US$28.525,94 | - |
| 4436 |  XMax XMX | US$0,00001482 | -12,31% | -7,48% | - | US$28.808,32 | - |
| 4437 |  Pine PINE | US$0,007159 | -1,91% | -16,45% | - | US$28.990,88 | - |
| 4438 |  DEFY DEFY | US$0,0001813 | -11,56% | -19,75% | - | US$29.116,95 | - |
| 4439 |  Merchant Token MTO | US$0,1162 | 17,31% | 15,49% | - | US$28.925,26 | - |
| 4440 |  Catscoin CATS | US$0,0003248 | 37,32% | 37,35% | - | US$28.526,41 | - |
| 4441 |  Stats STATS | US$0,2181 | -13,51% | -31,79% | - | US$28.874,28 | - |
| 4442 |  Secretum SER | US$0,002058 | -3,41% | -10,10% | - | US$28.983,63 | - |
| 4443 |  BeFaster Holder Token BFHT | US$0,008663 | 3,17% | -9,48% | - | US$28.853,44 | - |
| 4444 |  Starchi ELIXIR | US$0,00003758 | 12,77% | -1,46% | - | US$28.856,56 | - |
| 4445 |  MinerJoe GOLD | US$0,0003330 | -11,33% | 1,48% | - | US$28.856,56 | - |
| 4446 |  Sirius Chain XPX | US$0,0008490 | -0,64% | -14,30% | - | US$28.894,19 | - |
| 4447 |  Celestial CELT | US$0,00005597 | 2,31% | -14,69% | - | US$28.857,41 | - |
| 4448 |  dForce USD USX | US$0,9801 | -0,08% | 0,08% | - | US$28.650,99 | - |
| 4449 |  Panda DAO PANDA | US$0,007715 | 12,62% | -4,60% | - | US$28.316,99 | - |
| 4450 |  Telefy TELE | US$0,0007266 | -5,81% | -10,36% | - | US$28.580,33 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.