Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Print Protocol PRINT | US$0,0005971 | -0,06% | 30,67% | - | US$27.049,81 | - |
| 4502 |  MAGA TRUMP | US$0,00001391 | 406,68% | 374,78% | - | US$31.061,78 | - |
| 4503 |  Centcex CENX | US$0,0006356 | 5,04% | -3,54% | - | US$26.875,00 | - |
| 4504 |  Voice Street VST | US$0,007154 | -0,77% | 2,05% | - | US$26.969,02 | - |
| 4505 |  Hunter Biden's Laptop $LAPTOP | US$0,0007208 | -0,48% | -22,05% | - | US$26.762,49 | - |
| 4506 |  Jonny Five JFIVE | US$0,001988 | 13,00% | -29,33% | - | US$27.550,57 | - |
| 4507 |  Empire Token EMPIRE | US$0,0004546 | -6,69% | -1,69% | - | US$26.813,19 | - |
| 4508 |  Calvaria: Duels of Eternity RIA | US$0,001729 | -2,56% | -13,74% | - | US$26.603,20 | - |
| 4509 |  CatElonMars CATELON | US$0,00002225 | -60,05% | -62,27% | - | US$26.781,90 | - |
| 4510 |  FreeRossDAO FREE | US$0,00009340 | -0,13% | 1,52% | - | US$26.754,65 | - |
| 4511 |  Zen Panda Coin ZPC | US$0,000000000311 | 0,98% | -7,05% | - | US$26.761,64 | - |
| 4512 |  AssangeDAO JUSTICE | US$0,00006211 | 2,12% | -4,54% | - | US$26.685,05 | - |
| 4513 |  RIKEZA RIK | US$0,000009627 | 2,73% | -24,11% | - | US$26.669,83 | - |
| 4514 |  xNFT Protocol XNFT | US$0,0009020 | -3,03% | -5,06% | - | US$26.694,02 | - |
| 4515 |  Bazed Games BAZED | US$0,1384 | 4,64% | -5,81% | - | US$26.535,06 | - |
| 4516 |  VidyX VIDYX | US$0,0003664 | -3,51% | -15,91% | - | US$26.466,85 | - |
| 4517 |  Metaverse ETP ETP | US$0,01401 | 1,23% | 3,50% | - | US$26.504,00 | - |
| 4518 |  Champz CHAMPZ | US$0,005946 | 18,83% | 2,80% | - | US$26.475,12 | - |
| 4519 |  Lumi Finance LUA | US$5,04 | 0,98% | -6,43% | - | US$26.429,50 | - |
| 4520 |  Crown Sovereign CSOV | US$0,008906 | 38,30% | -38,10% | - | US$26.365,72 | - |
| 4521 |  Taylor Swift SWIFTIES | US$0,05131 | 30,27% | -46,18% | - | US$26.370,18 | - |
| 4522 |  NKCL Classic NKCLC | US$1,56 | 1,12% | 1,69% | - | US$26.308,08 | - |
| 4523 |  Grand Base GB | US$0,005606 | -20,64% | -51,08% | - | US$26.560,51 | - |
| 4524 |  Materium MTRM | US$0,08287 | 2,14% | -13,42% | - | US$26.247,83 | - |
| 4525 |  MINER (NEW) MINER | US$179,20 | -3,34% | 5,14% | - | US$26.288,62 | - |
| 4526 |  NexDAX Chain NT | US$0,004602 | 22,81% | -1,92% | - | US$22.396,11 | - |
| 4527 |  Nucleon NUT | US$3,96 | -5,76% | -16,05% | - | US$26.209,59 | - |
| 4528 |  Cardiocoin CRDC | US$0,0003299 | 0,12% | -0,56% | - | US$26.234,08 | - |
| 4529 |  Jim JIM | US$0,000007352 | 1,83% | -8,96% | - | US$26.237,27 | - |
| 4530 |  MoonDAO MOONEY | US$0,0003454 | -0,76% | -9,38% | - | US$26.079,52 | - |
| 4531 |  BOMBOCLAT BCLAT | US$0,0009525 | -2,05% | -2,02% | - | US$26.251,43 | - |
| 4532 |  HXRO HXRO | US$0,06433 | 0,26% | -10,72% | - | US$26.123,82 | - |
| 4533 |  SECTBOT SECT | US$0,4651 | -4,07% | -8,93% | - | US$26.097,19 | - |
| 4534 |  Farmers World Wood FWW | US$0,0000008836 | -2,37% | -7,26% | - | US$26.096,90 | - |
| 4535 |  UXD Protocol UXP | US$0,008209 | -0,57% | -2,09% | - | US$26.058,22 | - |
| 4536 |  KAKA NFT World KAKA | US$0,0009990 | -2,16% | -1,85% | - | US$26.070,96 | - |
| 4537 |  BNBTiger BNBTIGER | US$0,000000000000 | -99,90% | 0,00% | - | US$26.202,76 | - |
| 4538 |  LunchDAO LUNCH | US$0,0001305 | 0,29% | -4,95% | - | US$26.016,82 | - |
| 4539 |  Kanagawa Nami OKINAMI | US$0,001728 | 22,61% | 45,62% | - | US$25.963,92 | - |
| 4540 |  Continuum Finance CTN | US$0,02383 | -61,28% | -74,54% | - | US$25.957,89 | - |
| 4541 |  Global Digital Content GDC | US$0,00004450 | -5,08% | -7,72% | - | US$25.865,45 | - |
| 4542 |  XDAG XDAG | US$0,005117 | -0,22% | -5,44% | - | US$25.885,27 | - |
| 4543 |  C+Charge CCHG | US$0,0002301 | -2,11% | -14,43% | - | US$26.184,51 | - |
| 4544 |  Precipitate.AI RAIN | US$0,008041 | 11,55% | 18,76% | - | US$25.881,26 | - |
| 4545 |  LiquidLayer LILA | US$0,5286 | 5,10% | 8,90% | - | US$25.868,31 | - |
| 4546 |  Rubidium RBD | US$0,03224 | -0,45% | -9,55% | - | US$25.844,81 | - |
| 4547 |  BLACK COQINU BCOQ | US$0,00000003371 | 3,31% | 3,67% | - | US$25.400,14 | - |
| 4548 |  NeverSurrenderOne's NSO | US$0,001689 | 2,76% | -35,10% | - | US$25.595,35 | - |
| 4549 |  Fire Protocol FIRE | US$0,001096 | 13,31% | 8,76% | - | US$25.720,08 | - |
| 4550 |  Emp Money EMP | US$0,08868 | 2,68% | -0,40% | - | US$25.674,32 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.