Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Baby Sora BABYSORA | US$0,000000000000 | -6,22% | -2,12% | - | US$21.990,47 | - |
| 4652 |  HalfPizza PIZA | US$0,00001296 | -5,60% | -8,19% | - | US$22.271,62 | - |
| 4653 |  Hypersign Identity HID | US$0,05081 | 4,01% | -3,90% | - | US$22.832,83 | - |
| 4654 |  Shine Chain SC20 | US$0,04013 | -7,97% | -34,44% | - | US$22.351,23 | - |
| 4655 |  Trinity Network Credit TNC | US$0,0002209 | 2,70% | -10,25% | - | US$22.343,53 | - |
| 4656 |  f(x) Protocol Leveraged ETH XETH | US$2,34 | 6,05% | -2,26% | - | US$22.312,69 | - |
| 4657 |  Zodium ZODI | US$0,0002950 | 5,36% | -7,95% | - | US$22.193,89 | - |
| 4658 |  Essentia ESS | US$0,0003277 | 2,54% | -8,83% | - | US$22.255,42 | - |
| 4659 |  XREATORS ORT | US$0,004234 | 11,14% | 2,57% | - | US$22.319,94 | - |
| 4660 |  Handsome SQUID | US$0,000000002628 | -20,94% | 0,00% | - | US$22.130,88 | - |
| 4661 |  Frontrow FRR | US$0,00005482 | -7,62% | 11,16% | - | US$22.086,29 | - |
| 4662 |  Not Financial Advice NFAI | US$0,01977 | 17,54% | -5,23% | - | US$22.110,94 | - |
| 4663 |  WeStarter WAR | US$0,002685 | 9,94% | -12,47% | - | US$22.056,01 | - |
| 4664 |  OST OST | US$0,000000000000 | 779,14% | 23,56% | - | US$21.961,87 | - |
| 4665 |  Lanify LAN | US$0,04001 | 7,26% | -13,52% | - | US$22.051,25 | - |
| 4666 |  Pax Unitas PAXU | US$0,000001124 | -1,54% | -20,57% | - | US$22.050,81 | - |
| 4667 |  Reign of Terror REIGN | US$0,0003928 | 1,37% | -0,61% | - | US$21.922,99 | - |
| 4668 |  One Cash ONC | US$0,08712 | -3,70% | -6,66% | - | US$22.002,31 | - |
| 4669 |  Morpher MPH | US$0,02241 | 3,90% | -0,55% | - | US$21.906,16 | - |
| 4670 |  Plug Chain PC | US$0,0001982 | -4,84% | -17,95% | - | US$21.511,72 | - |
| 4671 |  DePlan DPLN | US$0,5228 | 4,48% | 1,60% | - | US$21.842,68 | - |
| 4672 |  Vent Finance VENT | US$0,009082 | -2,88% | -10,10% | - | US$21.777,02 | - |
| 4673 |  Quasar QSR | US$0,1703 | 3,07% | -8,52% | - | US$21.829,06 | - |
| 4674 |  OrdBridge BRGE | US$0,01060 | 7,68% | 1,60% | - | US$21.756,72 | - |
| 4675 |  Dappad APPA | US$0,04426 | 6,91% | -5,42% | - | US$21.983,77 | - |
| 4676 |  Vone VONE | US$0,000000002837 | 82,16% | 71,98% | - | US$21.713,85 | - |
| 4677 |  Project X XIL | US$0,001022 | 4,72% | -38,32% | - | US$21.752,83 | - |
| 4678 |  CC CC | US$0,04886 | 2,66% | 11,12% | - | US$21.622,66 | - |
| 4679 |  Fieres FIERO | US$1,02 | 0,04% | -0,90% | - | US$21.698,15 | - |
| 4680 |  YachtingVerse YACHT | US$0,04018 | 9,85% | -1,10% | - | US$21.433,64 | - |
| 4681 |  Sanin Inu SANI | US$0,000002345 | 4,37% | -13,56% | - | US$21.561,34 | - |
| 4682 |  Gems GEM | US$0,0001001 | 0,67% | 10,42% | - | US$21.485,57 | - |
| 4683 |  Bottos BTO | US$0,0007527 | 9,06% | 13,01% | - | US$21.551,08 | - |
| 4684 |  Koinon KOIN | US$0,02451 | -21,19% | -31,89% | - | US$21.163,50 | - |
| 4685 |  Mars Protocol MARS | US$0,08987 | 9,04% | -4,56% | - | US$21.426,83 | - |
| 4686 |  Neuralink NEURALINK | US$0,3155 | 24,27% | 33,79% | - | US$21.388,72 | - |
| 4687 |  handleFOREX FOREX | US$0,004913 | -2,83% | 0,13% | - | US$21.198,94 | - |
| 4688 |  FileStar STAR | US$0,005704 | 3,32% | -12,80% | - | US$21.274,01 | - |
| 4689 |  AQTIS AQTIS | US$0,006647 | 2,63% | -13,76% | - | US$21.301,65 | - |
| 4690 |  Cykura CYS | US$0,006097 | -0,16% | -9,68% | - | US$21.222,42 | - |
| 4691 |  MonoSwap USD MUSD | US$1,19 | 0,13% | 1,00% | - | US$21.204,61 | - |
| 4692 |  Caduceus CMP | US$0,006676 | -2,64% | 9,97% | - | US$21.245,23 | - |
| 4693 |  Bounty0x BNTY | US$0,0003699 | 4,85% | -29,40% | - | US$21.120,91 | - |
| 4694 |  RED RED | US$0,001920 | -2,68% | 5,64% | - | US$21.087,97 | - |
| 4695 |  MODA DAO MODA | US$0,1035 | 2,85% | -3,35% | - | US$21.189,01 | - |
| 4696 |  EXATECH PoAI Blockchain EXT | US$0,01045 | 6,96% | -14,94% | - | US$21.070,93 | - |
| 4697 |  Sacabam SCB | US$0,00000003944 | 6,16% | 10,05% | - | US$21.190,16 | - |
| 4698 |  SUPE SUPE | US$0,005691 | 9,01% | 2,83% | - | US$21.060,86 | - |
| 4699 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7125 | 6,75% | 28,00% | - | US$21.022,97 | - |
| 4700 |  ZkLock ZKLK | US$0,009547 | 0,06% | -27,65% | - | US$21.007,71 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.