Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kabosu Family KABOSU | US$0,000002639 | -0,42% | -2,33% | - | US$28.454,03 | - |
| 4452 |  Zus ZCN | US$0,1258 | -2,77% | -3,69% | - | US$28.514,46 | - |
| 4453 |  JennyCo JCO | US$0,01377 | 1,02% | -1,40% | - | US$28.383,33 | - |
| 4454 |  Price Gap PGT | US$0,008045 | -1,68% | -8,97% | - | US$28.440,57 | - |
| 4455 |  Wiki Cat WKC | US$0,000000009186 | 3,19% | -13,04% | - | US$28.463,29 | - |
| 4456 |  CODEX CODEX | US$0,02588 | 10,61% | -16,38% | - | US$28.401,58 | - |
| 4457 |  REAKTOR RKR | US$0,00001316 | 3,22% | 1,50% | - | US$28.346,61 | - |
| 4458 |  Olympia AI PIA | US$0,001769 | -26,06% | -54,25% | - | US$28.264,78 | - |
| 4459 |  Torah Network VP | US$0,3125 | 16,59% | -13,79% | - | US$28.406,01 | - |
| 4460 |  Evanesco Network EVA | US$0,001045 | 5,73% | 10,34% | - | US$28.304,57 | - |
| 4461 |  Pulsechain PLS | US$0,00005835 | -2,31% | -17,77% | - | US$28.259,55 | - |
| 4462 |  Doggensnout Skeptic DOGS | US$0,000000002870 | 13,72% | 3,47% | - | US$19.254,86 | - |
| 4463 |  GameBoy GBOY | US$0,0002572 | 22,36% | -11,93% | - | US$28.135,15 | - |
| 4464 |  Dog Wif Nunchucks NINJA | US$0,007472 | 5,88% | -1,17% | - | US$28.158,58 | - |
| 4465 |  Moon Rabbit AAA | US$0,000002099 | 2,02% | 1,18% | - | US$28.018,28 | - |
| 4466 |  The Winkyverse WNK | US$0,0004276 | -0,48% | -6,60% | - | US$28.145,76 | - |
| 4467 |  Pi INU PINU | US$0,0000007847 | 5,30% | -9,29% | - | US$39.233,53 | - |
| 4468 |  Majo MAJO | US$0,03578 | 3,94% | -12,87% | - | US$28.053,37 | - |
| 4469 |  Silly Patek PATEK | US$0,00007497 | 7,37% | -43,43% | - | US$27.944,36 | - |
| 4470 |  MEMEME MEMEME | US$0,000004333 | 4,15% | -3,33% | - | US$27.982,27 | - |
| 4471 |  Paypolitan Token EPAN | US$0,002352 | 0,64% | -1,22% | - | US$27.844,86 | - |
| 4472 |  Solice SLC | US$0,002470 | -2,20% | -9,88% | - | US$27.651,07 | - |
| 4473 |  Navcoin NAV | US$0,05633 | 3,75% | -13,32% | - | US$27.859,84 | - |
| 4474 |  AshSwap ASH | US$0,02552 | 1,32% | -7,48% | - | US$27.712,46 | - |
| 4475 |  VeraOne VRO | US$73,64 | -0,15% | -2,06% | - | US$27.719,81 | - |
| 4476 |  BRC App BRCT | US$0,009127 | 1,54% | -14,95% | - | US$27.613,14 | - |
| 4477 |  Astroport Classic ASTROC | US$0,001614 | 5,31% | 20,60% | - | US$27.318,85 | - |
| 4478 |  Mecha Morphing MAPE | US$0,005125 | -0,40% | -2,58% | - | US$27.980,29 | - |
| 4479 |  Million MM | US$1,63 | 0,82% | 4,14% | - | US$27.512,69 | - |
| 4480 |  Website AI WEBAI | US$2,79 | -5,91% | -6,76% | - | US$27.543,31 | - |
| 4481 |  Minebase MBASE | US$0,04922 | -8,86% | -25,74% | - | US$27.553,94 | - |
| 4482 |  Mini Bitcoin MBTC | US$2,16 | -17,12% | -81,16% | - | US$27.662,77 | - |
| 4483 |  bloXmove Token BLXM | US$0,1055 | -1,28% | -11,39% | - | US$27.431,15 | - |
| 4484 |  Phoenix Blockchain PHX | US$0,06386 | -5,88% | 39,13% | - | US$27.257,24 | - |
| 4485 |  Pussy Cat PUSSY | US$0,00006309 | -17,19% | 0,00% | - | US$38.534,27 | - |
| 4486 |  ZURRENCY ZURR | US$3,18 | 3,34% | -2,20% | - | US$27.459,57 | - |
| 4487 |  PRNT PRNT | US$0,0003456 | 9,71% | 6,28% | - | US$27.435,68 | - |
| 4488 |  Sowa AI SOWA | US$0,005743 | 18,25% | 9,99% | - | US$27.961,41 | - |
| 4489 |  WHEN Token WHEN | US$0,0001105 | -3,36% | -30,95% | - | US$27.262,96 | - |
| 4490 |  Hex Orange Address HOA | US$0,04618 | 5,63% | -14,69% | - | US$27.134,22 | - |
| 4491 |  Fronk FRONK | US$0,00000001640 | 5,48% | -5,31% | - | US$28.037,05 | - |
| 4492 |  Getaverse GETA | US$0,0009586 | 4,98% | 78,90% | - | US$27.270,77 | - |
| 4493 |  CryptoTradingFund CTF | US$1,57 | -3,48% | -8,63% | - | US$27.234,07 | - |
| 4494 |  Challenge CT | US$0,003948 | -4,73% | 0,00% | - | US$27.194,08 | - |
| 4495 |  Inu Inu INUINU | US$0,000000002821 | 2,66% | -0,80% | - | US$26.784,78 | - |
| 4496 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -2,51% | -1,04% | - | US$27.077,89 | - |
| 4497 |  BOB BOB | US$1,00 | 0,03% | 0,03% | - | US$27.020,48 | - |
| 4498 |  Nexacore NCO | US$0,01089 | -1,43% | -0,02% | - | US$27.662,47 | - |
| 4499 |  Arbswap ARBS | US$0,0003263 | 2,95% | -3,62% | - | US$26.970,04 | - |
| 4500 |  Cat CAT | US$0,000000001241 | 3,95% | -1,77% | - | US$27.042,34 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.