Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Ecoreal Estate ECOREAL | US$0,1517 | -0,41% | -0,13% | - | US$36.668,46 | - |
| 4302 |  Kronobit Networks Blockchain KNB | US$0,001132 | -12,92% | -12,00% | - | US$32.667,12 | - |
| 4303 |  The Protocol THE | US$0,0002994 | 2,66% | -10,72% | - | US$36.603,47 | - |
| 4304 |  Grave GRVE | US$0,07289 | -13,55% | 528,86% | - | US$36.583,88 | - |
| 4305 |  DAO Invest VEST | US$0,005920 | 4,11% | -0,34% | - | US$36.528,58 | - |
| 4306 |  Coinzix ZIX | US$0,0001508 | -1,71% | -4,29% | - | US$36.243,64 | - |
| 4307 |  Realis Network LIS | US$0,007025 | 8,40% | -4,23% | - | US$36.385,70 | - |
| 4308 |  Rangers Fan Token RFT | US$0,008414 | 5,80% | -10,17% | - | US$36.426,60 | - |
| 4309 |  BankSocial BSL | US$0,002141 | 11,73% | 44,29% | - | US$36.230,74 | - |
| 4310 |  iinjaz (new) IJZ | US$0,01002 | -0,16% | -0,24% | - | US$36.241,34 | - |
| 4311 |  SOLAV TOKEN SOLAV | US$0,0007305 | 9,83% | -16,86% | - | US$39.091,69 | - |
| 4312 |  Mystic Land Coin MYTH | US$0,3657 | -98,17% | 12,00% | - | US$35.772,80 | - |
| 4313 |  Tongtongcoin TTC | US$0,06838 | -2,22% | -3,70% | - | US$35.738,82 | - |
| 4314 |  MultiDEX AI MDX | US$0,5878 | 66,73% | 12,98% | - | US$35.641,46 | - |
| 4315 |  BovineVerse Token BVT | US$0,007179 | 4,91% | -18,07% | - | US$35.638,26 | - |
| 4316 |  Lenfi LENFI | US$1,03 | 4,40% | -9,04% | - | US$35.479,50 | - |
| 4317 |  BANK (Ordinals) BANK | US$0,01752 | 8,04% | -23,14% | - | US$35.462,91 | - |
| 4318 |  Another World AWM | US$0,02857 | 3,87% | -3,89% | - | US$35.449,74 | - |
| 4319 |  Umami Finance UMAMI | US$3,56 | 3,19% | -12,87% | - | US$36.048,93 | - |
| 4320 |  Metatime Coin MTC | US$0,002430 | 5,19% | -19,09% | - | US$35.313,26 | - |
| 4321 |  QASH QASH | US$0,02567 | -0,87% | -10,40% | - | US$35.155,82 | - |
| 4322 |  Myra MYRA | US$0,001508 | -1,37% | -1,77% | - | US$35.236,13 | - |
| 4323 |  RoseWifHat ROSE | US$0,000002205 | 1,72% | -1,13% | - | US$35.248,55 | - |
| 4324 |  Ton Inu TINU | US$0,003091 | 10,39% | 3,45% | - | US$35.250,68 | - |
| 4325 |  REBorn(New) RB | US$3,02 | 0,28% | -1,53% | - | US$35.065,44 | - |
| 4326 |  Pink PINK | US$0,001763 | 2,25% | -5,26% | - | US$35.119,34 | - |
| 4327 |  PLEXUS PLX | US$0,005929 | 10,08% | -4,09% | - | US$35.026,90 | - |
| 4328 |  Solarbeam SOLAR | US$0,2324 | -2,86% | -9,28% | - | US$34.886,73 | - |
| 4329 |  EHash EHASH | US$0,01227 | -3,20% | 0,78% | - | US$34.858,33 | - |
| 4330 |  Instadapp INST | US$2,20 | 4,29% | -1,69% | - | US$34.815,05 | - |
| 4331 |  FOMOSolana FOMO | US$0,05040 | 3,47% | -2,72% | - | US$34.848,67 | - |
| 4332 |  Gatsby GATSBY | US$0,00000003237 | -24,91% | -39,40% | - | US$34.647,90 | - |
| 4333 |  JPEG'd JPEG | US$0,0003979 | -5,38% | 0,05% | - | US$35.146,65 | - |
| 4334 |  Buff Doge Coin DOGECOIN | US$0,000000002044 | -6,86% | -12,05% | - | US$34.347,80 | - |
| 4335 |  FitBurn CAL | US$0,0002464 | -0,58% | -3,23% | - | US$34.600,96 | - |
| 4336 |  Neo Tokyo BYTES | US$5,23 | 12,66% | -0,17% | - | US$34.566,88 | - |
| 4337 |  Verge (ETH) XVG | US$0,0001383 | 3,13% | -3,28% | - | US$38.513,83 | - |
| 4338 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,84 | 6,57% | 5,24% | - | US$34.467,34 | - |
| 4339 |  CULO CULO | US$0,000005530 | -7,11% | -21,16% | - | US$34.394,10 | - |
| 4340 |  MetaWear WEAR | US$0,0006372 | -1,01% | -0,97% | - | US$34.362,87 | - |
| 4341 |  SHIBONK SBONK | US$3,96 | 9,52% | 15,71% | - | US$34.112,28 | - |
| 4342 |  FourCoin FOUR | US$0,000003107 | 0,39% | 29,56% | - | US$34.229,80 | - |
| 4343 |  Kabosu $KABOSU | US$0,00003193 | 50,31% | 19,15% | - | US$34.267,13 | - |
| 4344 |  Scry.info DDD | US$0,0006469 | -0,93% | -4,36% | - | US$34.092,72 | - |
| 4345 |  Archethic UCO | US$0,04004 | 14,11% | -20,78% | - | US$34.182,25 | - |
| 4346 |  HMM HMM | US$0,001031 | 9,74% | 7,11% | - | US$34.626,84 | - |
| 4347 |  GoWrap GWGW | US$0,0007851 | -10,94% | -40,82% | - | US$34.108,14 | - |
| 4348 |  Finceptor FINC | US$0,1646 | -0,97% | -14,57% | - | US$33.627,43 | - |
| 4349 |  PL^Gnet PLUG | US$0,0001271 | 0,85% | -14,04% | - | US$33.831,77 | - |
| 4350 |  TaoBank TBANK | US$0,4410 | -0,14% | 12,79% | - | US$33.978,43 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.