Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Smart Wallet Token SWT | US$0,000005874 | 1,24% | 13,62% | - | US$48.798,36 | - |
| 4152 |  SpaceXCoin SPXC | US$0,000000000362 | 4,40% | -0,93% | - | US$48.491,31 | - |
| 4153 |  Smart Game Finance SMART | US$0,002799 | 1,61% | -1,52% | - | US$48.855,06 | - |
| 4154 |  Qlindo QLINDO | US$0,01315 | 0,97% | -2,85% | - | US$48.735,55 | - |
| 4155 |  Hadeswap HADES | US$0,05147 | 0,95% | 43,65% | - | US$48.662,48 | - |
| 4156 |  PRIMAL PRIMAL | US$0,0003604 | 1,11% | -3,52% | - | US$47.810,23 | - |
| 4157 |  Equilibria Finance EQB | US$0,4699 | 0,19% | -17,22% | - | US$48.660,90 | - |
| 4158 |  Financie Token FNCT | US$0,003440 | -0,58% | -5,72% | - | US$48.455,73 | - |
| 4159 |  Merchant Moe MOE | US$0,1660 | 4,60% | -2,03% | - | US$48.420,78 | - |
| 4160 |  Aptopad APD | US$0,0007488 | -3,55% | -11,59% | - | US$48.335,60 | - |
| 4161 |  Metastrike MTS | US$0,007666 | 3,39% | -18,65% | - | US$48.605,48 | - |
| 4162 |  Stader sFTMX SFTMX | US$0,7907 | 3,39% | -2,21% | - | US$48.090,00 | - |
| 4163 |  Blockchain Bets BCB | US$0,01733 | 11,70% | -0,79% | - | US$48.157,66 | - |
| 4164 |  Trillant TRI | US$0,0001592 | 3,16% | 17,85% | - | US$48.097,00 | - |
| 4165 |  Dongo AI DONGO | US$0,01747 | -2,69% | -15,58% | - | US$48.186,97 | - |
| 4166 |  Wrapped Huobi Token WHT | US$3,77 | 3,16% | -11,22% | - | US$47.996,65 | - |
| 4167 |  MOBIX MOBX | US$0,09093 | -0,75% | 1,06% | - | US$44.957,85 | - |
| 4168 |  Fort Block Games FBG | US$0,1607 | 25,26% | 30,18% | - | US$47.891,32 | - |
| 4169 |  ShibaInu On Solana SHIB | US$0,00009447 | 1,47% | 0,58% | - | US$48.264,95 | - |
| 4170 |  AlphaScan AI ASCN | US$0,05699 | 5,52% | -7,33% | - | US$47.539,24 | - |
| 4171 |  Yikes Dog YIKES | US$0,0001145 | 14,24% | 17,20% | - | US$48.092,48 | - |
| 4172 |  Arcade ARC | US$0,08129 | 2,97% | -16,12% | - | US$47.516,55 | - |
| 4173 |  MOMO 2.0 MOMO | US$0,00000002051 | 2,88% | -9,12% | - | US$46.796,74 | - |
| 4174 |  CoinW Token CWT | US$0,03837 | 3,44% | -29,76% | - | US$47.145,14 | - |
| 4175 |  ExchangeCoin EXCC | US$0,01681 | 1,84% | 3,42% | - | US$47.034,78 | - |
| 4176 |  Purple AI PAI | US$4,12 | -15,02% | -21,37% | - | US$46.976,68 | - |
| 4177 |  Chuck CHUCK | US$0,006756 | 9,60% | 91,10% | - | US$49.024,84 | - |
| 4178 |  Egg N Partners EGGT | US$0,7343 | -0,39% | 9,30% | - | US$47.240,75 | - |
| 4179 |  Legacy ICHI ICHI | US$2,76 | 20,51% | 14,97% | - | US$46.639,45 | - |
| 4180 |  Bombcrypto Coin BOMB | US$0,01333 | -43,40% | -41,50% | - | US$46.710,46 | - |
| 4181 |  Wojak Coin WOJAK | US$0,0000003264 | 0,00% | 0,00% | - | US$44.615,20 | - |
| 4182 |  CYBRIA CYBA | US$0,001634 | 7,03% | 5,37% | - | US$46.320,06 | - |
| 4183 |  Glint Coin GLINT | US$0,3047 | 16,31% | 7,36% | - | US$46.306,58 | - |
| 4184 |  SonarWatch SONAR | US$0,01180 | 1,63% | 8,41% | - | US$46.065,07 | - |
| 4185 |  Dope Wars Paper PAPER | US$0,004843 | -12,83% | -24,41% | - | US$45.981,06 | - |
| 4186 |  Baby Grok BABYGROK | US$0,000000000000 | 3,57% | 7,76% | - | US$42.938,49 | - |
| 4187 |  Pig Finance PIG | US$0,00000002459 | 5,52% | -4,09% | - | US$45.146,82 | - |
| 4188 |  Equation EQU | US$13,58 | 1,73% | -9,47% | - | US$45.860,15 | - |
| 4189 |  DfiStarter DFI | US$0,003724 | 0,06% | 2,98% | - | US$45.195,83 | - |
| 4190 |  Erth Point ERTH | US$47,58 | 63,19% | 37,87% | - | US$44.400,48 | - |
| 4191 |  lowq frends LOWQ | US$0,001408 | 106,75% | 95,48% | - | US$44.376,72 | - |
| 4192 |  SIXPACK $SIXPACK | US$0,00002120 | -9,46% | 0,00% | - | US$44.403,52 | - |
| 4193 |  Archway ARCH | US$0,1270 | 1,45% | -12,36% | - | US$44.400,24 | - |
| 4194 |  PixelWorldCoin PWC | US$0,006757 | -0,24% | -4,34% | - | US$44.268,10 | - |
| 4195 |  Tradetomato TTM | US$0,009404 | 0,35% | -3,99% | - | US$44.573,14 | - |
| 4196 |  Invest Club Global ICG | US$0,000003305 | 1,77% | -11,28% | - | US$44.717,71 | - |
| 4197 |  Artizen ATNT | US$0,002313 | 2,64% | 3,09% | - | US$44.055,11 | - |
| 4198 |  MusicN MINT | US$0,4384 | -0,57% | -1,70% | - | US$44.006,34 | - |
| 4199 |  Bitcoin Vault BTCV | US$2,57 | -9,60% | -9,62% | - | US$43.932,18 | - |
| 4200 |  Empyreal EMP | US$29,87 | -0,85% | -14,73% | - | US$43.894,77 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.