Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  D Community DILI | US$0,00001589 | 10,89% | -1,63% | - | US$14.435,34 | - |
| 4952 |  Summer SUMMER | US$0,004063 | 3,78% | -17,89% | - | US$15.060,17 | - |
| 4953 |  PlaceWar PLACE | US$0,0001378 | -0,14% | -3,30% | - | US$14.418,02 | - |
| 4954 |  Karmaverse KNOT | US$0,01135 | 2,72% | -3,64% | - | US$14.379,15 | - |
| 4955 |  Snetwork SNET | US$0,001713 | 0,05% | 8,01% | - | US$14.290,43 | - |
| 4956 |  DOJO DOJO | US$0,0005219 | 12,68% | -8,68% | - | US$14.123,14 | - |
| 4957 |  Australian Safe Shepherd ASS | US$0,000000000808 | 4,87% | -5,06% | - | US$14.390,01 | - |
| 4958 |  The GM Machine GM | US$0,000000003125 | 3,55% | -14,68% | - | US$14.286,85 | - |
| 4959 |  GEMSTON GEMSTON | US$0,2696 | 9,77% | 7,07% | - | US$14.253,93 | - |
| 4960 |  NFTDeli DELI | US$0,00007816 | 0,23% | -10,57% | - | US$14.240,58 | - |
| 4961 |  Metan Evolutions METAN | US$0,005758 | -0,07% | -1,71% | - | US$14.193,74 | - |
| 4962 |  DeFIL DFL | US$0,004250 | 1,12% | -4,92% | - | US$14.246,38 | - |
| 4963 |  Babylons BABI | US$0,002812 | 3,87% | 0,29% | - | US$14.257,90 | - |
| 4964 |  Moeda Loyalty Points MDA | US$0,03516 | 5,06% | -8,24% | - | US$14.071,59 | - |
| 4965 |  MemePad MEPAD | US$0,002182 | 4,14% | -5,87% | - | US$14.246,68 | - |
| 4966 |  Whirl WHIRL | US$0,7288 | 7,82% | -19,53% | - | US$14.178,34 | - |
| 4967 |  DAOLaunch DAL | US$0,01948 | 3,81% | -6,87% | - | US$14.184,41 | - |
| 4968 |  Print Mining PRINT | US$0,09564 | 14,93% | -10,53% | - | US$14.151,48 | - |
| 4969 |  BunnyPark BP | US$0,002333 | 3,35% | -10,28% | - | US$14.236,03 | - |
| 4970 |  Unit Protocol Duck DUCK | US$0,0008576 | -0,75% | -13,00% | - | US$14.083,95 | - |
| 4971 |  MatrixETF MDF | US$0,001090 | 2,89% | -2,92% | - | US$14.148,53 | - |
| 4972 |  Danol Tremp TRWP | US$0,0004053 | 6,37% | -3,23% | - | US$14.111,34 | - |
| 4973 |  SalmonSwap SAL | US$0,9593 | 1,95% | -3,09% | - | US$14.059,85 | - |
| 4974 |  JackPool.finance JFI | US$7,91 | 0,86% | -3,69% | - | US$14.083,56 | - |
| 4975 |  Woozoo Music WZM | US$0,0001947 | 1,20% | -0,16% | - | US$14.072,97 | - |
| 4976 |  Spherium SPHRI | US$0,006223 | 6,97% | 4,57% | - | US$14.063,65 | - |
| 4977 |  Sienna (ERC20) wSIENNA | US$0,02686 | 4,60% | -5,64% | - | US$14.045,04 | - |
| 4978 |  PowBlocks XPB | US$0,02959 | 5,06% | -44,47% | - | US$14.019,36 | - |
| 4979 |  Andy (SOL) ANDY | US$0,0002578 | -11,80% | -6,88% | - | US$13.359,88 | - |
| 4980 |  Nomad Exiles PRIDE | US$0,001503 | 1,50% | -1,83% | - | US$14.025,33 | - |
| 4981 |  The Dare DARE | US$0,008202 | 20,91% | 25,23% | - | US$12.921,20 | - |
| 4982 |  League of Ancients LOA | US$0,002875 | 0,57% | -10,79% | - | US$13.901,44 | - |
| 4983 |  BSC TOOLS TOOLS | US$0,008246 | -3,82% | -4,52% | - | US$13.976,22 | - |
| 4984 |  Crypto Rangers CR | US$0,00003911 | 0,95% | -18,49% | - | US$13.882,07 | - |
| 4985 |  OTSea OTSEA | US$0,06661 | 2,76% | -4,03% | - | US$13.971,64 | - |
| 4986 |  99Starz STZ | US$0,01804 | -2,71% | 8,68% | - | US$13.934,50 | - |
| 4987 |  Zeepin ZPT | US$0,0001877 | 0,40% | 0,81% | - | US$14.003,80 | - |
| 4988 |  LemoChain LEMO | US$0,0001085 | 0,39% | 2,11% | - | US$13.950,35 | - |
| 4989 |  Sentre Protocol SNTR | US$0,002116 | -0,60% | 1,82% | - | US$13.977,49 | - |
| 4990 |  Chicken KFC | US$4,70 | -0,71% | 0,07% | - | US$13.893,61 | - |
| 4991 |  MiraQle MQL | US$0,00002938 | 2,32% | -0,51% | - | US$13.893,59 | - |
| 4992 |  CoFiX COFI | US$0,01167 | -7,26% | -7,59% | - | US$13.899,52 | - |
| 4993 |  NFTLaunch NFTL | US$0,003489 | 1,01% | -11,01% | - | US$13.835,26 | - |
| 4994 |  Crypto Holding Frank Token CHFT | US$0,09686 | 1,72% | -4,55% | - | US$13.832,45 | - |
| 4995 |  Lendr Network LNDRR | US$0,02432 | -31,06% | -28,71% | - | US$13.864,88 | - |
| 4996 |  DOS Network DOS | US$0,001103 | 0,75% | -3,80% | - | US$13.876,23 | - |
| 4997 |  ParallelChain XPLL | US$0,04878 | 4,13% | -10,07% | - | US$14.052,16 | - |
| 4998 |  METANOA NOA | US$0,0002971 | 12,18% | 2,97% | - | US$13.794,59 | - |
| 4999 |  Akropolis Delphi ADEL | US$0,004408 | 0,51% | -17,47% | - | US$13.862,02 | - |
| 5000 |  Margaritis MARGA | US$3,52 | -6,63% | 15,38% | - | US$13.829,92 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.