Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Overnight DAI+ DAI+ | US$1,00 | 0,08% | 0,02% | - | US$9.061,77 | - |
| 5252 |  OGSMINEM OGSM | US$0,00000001423 | 4,73% | 12,43% | - | US$9.060,40 | - |
| 5253 |  UMMA Token UMMA | US$0,001684 | -0,83% | -7,18% | - | US$8.944,23 | - |
| 5254 |  BREPE BREPE | US$0,000000000769 | 7,28% | 30,42% | - | US$8.989,38 | - |
| 5255 |  Solwif SOLWIF | US$0,00000003954 | 23,04% | 0,00% | - | US$8.971,08 | - |
| 5256 |  Cyberpunk City CYBER | US$0,1292 | 4,78% | -2,13% | - | US$8.908,63 | - |
| 5257 |  MyOwnItem MOI | US$0,0006904 | -1,39% | 1,55% | - | US$8.829,90 | - |
| 5258 |  Pigeon In Yellow Boots PIGEON | US$0,0002557 | -22,30% | 76,73% | - | US$8.844,17 | - |
| 5259 |  Heroes of NFT HON | US$0,01370 | 5,73% | 1,77% | - | US$8.849,36 | - |
| 5260 |  WASD Studios WASD | US$0,0005896 | 1,81% | -1,53% | - | US$8.826,70 | - |
| 5261 |  Onschain ONS | US$0,01973 | 12,03% | -0,04% | - | US$8.807,03 | - |
| 5262 |  Wrapped USDR WUSDR | US$0,6691 | -0,04% | 0,00% | - | US$8.792,90 | - |
| 5263 |  tBTC TBTC | US$62.768,01 | 6,11% | -1,97% | - | US$8.763,70 | - |
| 5264 |  OrdiGen ODGN | US$0,001472 | -0,45% | -25,64% | - | US$8.772,38 | - |
| 5265 |  Save America DJT | US$0,0007590 | 0,13% | -42,72% | - | US$8.763,53 | - |
| 5266 |  Solpaka SOLPAKA | US$0,00007496 | -20,77% | -63,05% | - | US$8.672,94 | - |
| 5267 |  Game.com GTC | US$0,0006117 | 5,59% | 4,95% | - | US$8.750,05 | - |
| 5268 |  Homer Of Meme HOME | US$0,000000000083 | -12,53% | -24,73% | - | US$8.735,30 | - |
| 5269 |  Port AI POAI | US$0,0001441 | -34,44% | -35,33% | - | US$8.733,63 | - |
| 5270 |  Polkaswap PSWAP | US$0,0009819 | -3,28% | -3,72% | - | US$8.783,38 | - |
| 5271 |  Vuzz AI VUZZ | US$0,008309 | 11,85% | 22,80% | - | US$8.703,33 | - |
| 5272 |  Gambex GBE | US$6,94 | -0,07% | -17,81% | - | US$8.694,63 | - |
| 5273 |  0xScans SCANS | US$0,09570 | 3,09% | -19,50% | - | US$8.679,35 | - |
| 5274 |  BambooDeFi BAMBOO | US$0,003983 | 1,51% | -5,31% | - | US$8.692,05 | - |
| 5275 |  BPINKY BPINKY | US$0,0001122 | -0,14% | -7,93% | - | US$8.706,34 | - |
| 5276 |  DAOSquare RICE | US$0,1194 | -1,89% | -9,74% | - | US$8.442,92 | - |
| 5277 |  Sailor Moons MOONS | US$0,04128 | 1,38% | -37,87% | - | US$8.772,45 | - |
| 5278 |  Vector Finance VTX | US$0,03547 | 7,36% | 3,14% | - | US$8.541,82 | - |
| 5279 |  PlumpyDragons LOONG | US$0,002720 | 1,09% | -13,09% | - | US$8.527,76 | - |
| 5280 |  Frencoin FREN | US$0,000002241 | 3,71% | 0,46% | - | US$8.492,33 | - |
| 5281 |  PUG AI PUGAI | US$0,000000000874 | 1,12% | 8,40% | - | US$8.397,69 | - |
| 5282 |  A.I.Earn AIE | US$0,000001910 | 10,82% | 1,56% | - | US$8.390,25 | - |
| 5283 |  BOBO BOBO | US$0,0001226 | -15,33% | -8,14% | - | US$8.414,62 | - |
| 5284 |  X Payments XPAY | US$0,0008875 | 2,27% | -14,12% | - | US$8.301,54 | - |
| 5285 |  unshETHing_Token USH | US$0,009365 | 5,50% | -25,25% | - | US$8.494,65 | - |
| 5286 |  Tari World TARI | US$0,1001 | -4,98% | -9,17% | - | US$8.380,39 | - |
| 5287 |  VectorChat.ai CHAT | US$0,04470 | 8,46% | -15,33% | - | US$8.276,51 | - |
| 5288 |  BBC Gold Coin BBCG | US$0,1905 | -45,57% | -72,70% | - | US$8.267,61 | - |
| 5289 |  Satoxcoin SATOX | US$0,0003712 | -0,54% | 3,36% | - | US$8.275,06 | - |
| 5290 |  Weecoins WCS | US$0,01121 | -6,62% | -11,73% | - | US$8.263,57 | - |
| 5291 |  FunFi FNF | US$0,000000000203 | 7,46% | 9,83% | - | US$8.281,72 | - |
| 5292 |  Ishi ISHI | US$0,0000006817 | -6,74% | -21,21% | - | US$8.258,41 | - |
| 5293 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000006756 | -5,96% | -39,41% | - | US$8.239,04 | - |
| 5294 |  Famous Fox Federation FOXY | US$0,005839 | 7,25% | 24,60% | - | US$8.218,52 | - |
| 5295 |  Trump Pepe TRUMPEPE | US$0,000000000483 | 7,45% | 9,19% | - | US$8.178,21 | - |
| 5296 |  Oasis OASIS | US$0,0003031 | -11,37% | 5,57% | - | US$13.809,12 | - |
| 5297 |  Purrcoin PURR | US$0,0003451 | -14,49% | 7,83% | - | US$8.165,21 | - |
| 5298 |  Smol Su SU | US$0,8610 | -2,15% | 4,50% | - | US$8.098,53 | - |
| 5299 |  TURNUP LFG | US$0,0004575 | -24,07% | -42,80% | - | US$8.060,14 | - |
| 5300 |  Wenwifhat WHY | US$0,001697 | -14,60% | 34,54% | - | US$8.107,36 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.