Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  RSG TOKEN RSG | US$0,06313 | 0,06% | -0,03% | - | US$5.916,04 | - |
| 5452 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01166 | 6,67% | 0,17% | - | US$5.902,38 | - |
| 5453 |  BetSwirl BETS | US$0,0005587 | 2,07% | -6,54% | - | US$5.896,48 | - |
| 5454 |  wanUSDT WANUSDT | US$0,9945 | -0,66% | -0,22% | - | US$5.890,33 | - |
| 5455 |  GONE GONE | US$0,00002294 | 2,51% | 4,37% | - | US$5.825,66 | - |
| 5456 |  Veritaseum VERI | US$41,49 | 18,65% | 51,96% | - | US$5.845,48 | - |
| 5457 |  Boring Protocol BOP | US$0,001202 | -3,44% | 53,76% | - | US$5.829,15 | - |
| 5458 |  Archi Finance ARCHI | US$0,04115 | -7,13% | -18,68% | - | US$5.831,93 | - |
| 5459 |  Theopetra THEO | US$0,07828 | 6,90% | -5,11% | - | US$5.822,86 | - |
| 5460 |  SHIKOKU SHIK | US$0,000000001701 | 3,25% | 4,57% | - | US$5.821,96 | - |
| 5461 |  BlastAI BLAST | US$0,001017 | 34,25% | -31,65% | - | US$5.819,83 | - |
| 5462 |  Solana Beach SOLANA | US$0,0002127 | 5,77% | -13,22% | - | US$5.803,25 | - |
| 5463 |  Metaverse Index MVI | US$36,82 | 4,06% | -2,20% | - | US$5.793,66 | - |
| 5464 |  Global Trading Xenocurrency GTX | US$0,0002852 | 0,40% | -1,98% | - | US$5.777,12 | - |
| 5465 |  iVipCoin IVIP | US$0,00004351 | 6,05% | 5,02% | - | US$5.791,85 | - |
| 5466 |  Child Support CS | US$0,00006307 | 0,48% | -6,79% | - | US$5.789,02 | - |
| 5467 |  Metagame Arena MGA | US$0,002746 | 3,29% | -8,90% | - | US$5.808,45 | - |
| 5468 |  Ethane C2H6 | US$0,8141 | 9,03% | -11,67% | - | US$6.213,35 | - |
| 5469 |  Adanaspor Fan Token ADANA | US$0,003126 | 0,80% | -4,39% | - | US$5.752,51 | - |
| 5470 |  ANIVERSE ANV | US$0,0002001 | -25,89% | -77,76% | - | US$5.740,45 | - |
| 5471 |  MBAPEPE MBAPEPE | US$0,00005597 | 44,16% | 52,87% | - | US$5.729,03 | - |
| 5472 |  Meow Meow Coin MEOW | US$0,000001148 | 4,51% | 22,73% | - | US$5.723,54 | - |
| 5473 |  OpenSwap Optimism Token OPENX | US$0,04357 | 1,42% | 11,77% | - | US$5.706,02 | - |
| 5474 |  iNFTspace INS | US$0,00001631 | -2,16% | -15,41% | - | US$5.641,23 | - |
| 5475 |  Book of Pets BOP | US$0,00002084 | -20,46% | -34,75% | - | US$5.697,62 | - |
| 5476 |  HOLD VIP HOLD | US$0,000000000285 | 5,54% | 21,37% | - | US$5.765,61 | - |
| 5477 |  Cumbackbears CUM | US$0,01659 | 2,18% | 10,89% | - | US$5.692,28 | - |
| 5478 |  Buftoad BUF | US$0,01274 | 1,90% | -13,55% | - | US$5.679,05 | - |
| 5479 |  MetaFinance MF | US$0,01294 | -0,35% | -0,27% | - | US$5.654,41 | - |
| 5480 |  Molten MOLTEN | US$1,62 | 4,22% | 19,32% | - | US$5.646,45 | - |
| 5481 |  Robo Inu Finance RBIF | US$0,000000000085 | 2,80% | -1,32% | - | US$5.643,16 | - |
| 5482 |  GPU Inu GPUINU | US$0,00001681 | 7,23% | -26,31% | - | US$5.630,48 | - |
| 5483 |  Ben BEN | US$0,0000001813 | -28,17% | -82,69% | - | US$5.492,44 | - |
| 5484 |  MEGAWEAPON WEAPON | US$0,7169 | 6,16% | -2,41% | - | US$5.631,36 | - |
| 5485 |  YES YES | US$4,93 | -3,83% | -8,08% | - | US$882,64 | - |
| 5486 |  AIDOGE AI | US$0,0000008310 | -2,18% | -14,07% | - | US$5.572,95 | - |
| 5487 |  TRUMP TRUMP | US$0,000008365 | 11,20% | 5,18% | - | US$5.548,35 | - |
| 5488 |  Sekuritance SKRT | US$0,0004745 | 4,04% | -3,66% | - | US$5.628,19 | - |
| 5489 |  The Ennead NEADRAM | US$0,03494 | 6,37% | -6,31% | - | US$5.501,77 | - |
| 5490 |  Tourism Industry Metaverse TIM | US$0,001282 | -10,33% | -34,81% | - | US$5.537,49 | - |
| 5491 |  PalmPay PALM | US$0,3738 | -6,52% | -11,30% | - | US$5.529,04 | - |
| 5492 |  Vatra INU VATR | US$0,002712 | 21,59% | -42,77% | - | US$5.524,98 | - |
| 5493 |  Marvin Inu MARVIN | US$0,0000006545 | 13,83% | -16,45% | - | US$5.517,42 | - |
| 5494 |  God Coin GOD | US$0,0000002050 | -6,44% | -12,94% | - | US$5.486,02 | - |
| 5495 |  Etherconnect ECC | US$0,000000000000 | -13,64% | -95,35% | - | US$5.484,74 | - |
| 5496 |  coolcat COOL | US$0,0001398 | 20,58% | -9,21% | - | US$5.445,80 | - |
| 5497 |  Garfield Wif Hat GARWIF | US$0,00002664 | -3,57% | -1,97% | - | US$5.494,75 | - |
| 5498 |  Reddit REDDIT | US$0,002389 | -1,47% | -11,23% | - | US$5.471,69 | - |
| 5499 |  G Revolution G | US$0,005350 | -1,19% | -8,21% | - | US$5.464,39 | - |
| 5500 |  MotoGP Fan Token MGPT | US$0,003006 | 4,20% | -3,16% | - | US$5.454,78 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.