Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Anima Spirit Gem ASG | US$0,01733 | 2,04% | -25,21% | - | US$3.857,67 | - |
| 5652 |  Orcfax FACT | US$0,01715 | 1,78% | 0,57% | - | US$3.855,79 | - |
| 5653 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$21,15 | 3,82% | -24,96% | - | US$3.848,55 | - |
| 5654 |  Solsponge SOLSPONGE | US$0,000000001524 | 3,16% | 9,76% | - | US$4.870,36 | - |
| 5655 |  Uplift LIFT | US$0,01438 | 20,58% | -9,10% | - | US$3.841,32 | - |
| 5656 |  Betterment Digital BEMD | US$0,00002024 | 18,24% | -12,34% | - | US$3.821,15 | - |
| 5657 |  CrossWallet CWT | US$0,007190 | 4,26% | -7,16% | - | US$3.833,06 | - |
| 5658 |  Gamma GAMMA | US$0,1222 | 1,81% | -3,73% | - | US$3.827,43 | - |
| 5659 |  TBCC TBCC | US$0,004075 | 8,95% | -14,85% | - | US$4.097,25 | - |
| 5660 |  Abel finance ABEL | US$0,007604 | -2,78% | -21,29% | - | US$3.840,66 | - |
| 5661 |  WORLD PEACE PROJECT TRUCE | US$0,00002327 | -2,11% | -8,14% | - | US$3.800,95 | - |
| 5662 |  RadioShack RADIO | US$0,0004770 | -1,59% | 4,85% | - | US$3.795,43 | - |
| 5663 |  Dogewhale DOGEWHALE | US$0,000002273 | -13,19% | -22,82% | - | US$3.795,42 | - |
| 5664 |  0xCalls 0XC | US$0,1242 | 0,77% | -14,49% | - | US$3.794,46 | - |
| 5665 |  Apu APU | US$0,0000004779 | 4,29% | -23,66% | - | US$3.790,24 | - |
| 5666 |  Chainback ARCHIVE | US$0,005918 | 2,83% | -4,51% | - | US$3.771,03 | - |
| 5667 |  KTK project KTK | US$0,000000000000 | -10,00% | -86,50% | - | US$3.771,15 | - |
| 5668 |  MonbaseCoin MBC | US$0,03225 | 2,72% | -16,80% | - | US$3.759,74 | - |
| 5669 |  Neuroni AI NEURONI | US$0,4653 | 5,76% | -3,04% | - | US$3.750,74 | - |
| 5670 |  APWine Finance APW | US$1,61 | 3,06% | -7,60% | - | US$3.748,94 | - |
| 5671 |  VAPE VAPE | US$0,4650 | 1,17% | -29,77% | - | US$3.741,16 | - |
| 5672 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005490 | 4,61% | 0,30% | - | US$3.741,37 | - |
| 5673 |  Pikaster SRBP | US$0,0002305 | 1,64% | -0,34% | - | US$3.749,35 | - |
| 5674 |  WardenSwap WAD | US$0,02102 | 5,98% | 4,44% | - | US$3.730,51 | - |
| 5675 |  CoinPoker CHP | US$0,06088 | 1,46% | 2,74% | - | US$3.730,17 | - |
| 5676 |  Web-x-ai WEB | US$0,0000008407 | -2,15% | 5,22% | - | US$3.727,31 | - |
| 5677 |  SX Network SX | US$0,08414 | -0,11% | -1,47% | - | US$3.725,47 | - |
| 5678 |  Silly Duck DUCK | US$0,0000005018 | 23,92% | 6,42% | - | US$3.392,60 | - |
| 5679 |  CHARTAI CX | US$0,00004541 | 7,97% | 10,01% | - | US$3.715,77 | - |
| 5680 |  Magnum Trading MAG | US$0,4234 | 3,92% | -28,71% | - | US$3.705,46 | - |
| 5681 |  Liquid Staked ETH LSETH | US$3.248,17 | 3,70% | -0,70% | - | US$3.672,24 | - |
| 5682 |  Stride Staked EVMOS stEVMOS | US$0,06083 | 4,90% | -12,55% | - | US$3.669,99 | - |
| 5683 |  Yield Yak YAK | US$537,43 | 5,06% | 4,02% | - | US$3.665,49 | - |
| 5684 |  Crosschain IOTX CIOTX | US$0,05729 | 6,74% | -4,42% | - | US$3.662,08 | - |
| 5685 |  Dream DREAM | US$0,1261 | -0,45% | -15,11% | - | US$3.654,91 | - |
| 5686 |  Baby Shiba Inu BABYSHIB | US$0,002654 | 3,72% | -7,97% | - | US$3.790,67 | - |
| 5687 |  Alpha Shards ALPHA | US$0,000002529 | -4,67% | -4,14% | - | US$3.650,53 | - |
| 5688 |  SINERGIA SNG | US$0,1670 | 0,04% | 0,15% | - | US$3.641,10 | - |
| 5689 |  Agility LSD AGI | US$0,003394 | -17,92% | -26,12% | - | US$3.638,82 | - |
| 5690 |  Community of Meme COME | US$0,000002866 | 5,59% | 9,45% | - | US$3.635,29 | - |
| 5691 |  CORN CORN | US$10,90 | 1,96% | 1,29% | - | US$3.557,14 | - |
| 5692 |  Grok GROK | US$0,00000005237 | 2,88% | 2,31% | - | US$3.609,57 | - |
| 5693 |  HOLD EARN | US$0,004041 | 8,69% | -17,70% | - | US$3.628,04 | - |
| 5694 |  Moola Celo EUR mCEUR | US$1,07 | 0,38% | 0,25% | - | US$3.600,42 | - |
| 5695 |  Sonata Network SONA | US$0,0001874 | 0,07% | -8,91% | - | US$3.620,34 | - |
| 5696 |  SOLCRAFT SOFT | US$0,008015 | -6,28% | -23,92% | - | US$3.616,96 | - |
| 5697 |  Arkadiko Finance DIKO | US$0,2502 | 2,06% | -19,92% | - | US$3.777,09 | - |
| 5698 |  Monkeys MONKEYS | US$0,0000005410 | 6,03% | -4,56% | - | US$3.606,64 | - |
| 5699 |  Poison Finance POI$ON | US$0,08872 | 5,90% | -23,00% | - | US$3.603,44 | - |
| 5700 |  Shill Guard Token SGT | US$0,009306 | 13,65% | -8,62% | - | US$3.588,49 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.