Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,45% | 2,01% | - | US$2.897,25 | - |
| 5802 |  SocialAI SAI | US$0,0001735 | -7,02% | -38,91% | - | US$2.883,83 | - |
| 5803 |  Jeet JEET | US$0,00006859 | -6,56% | 33,55% | - | US$2.882,34 | - |
| 5804 |  The Blu Arctic Water Company BARC | US$0,01699 | 6,63% | 18,57% | - | US$2.882,45 | - |
| 5805 |  Afyonspor Fan Token AFYON | US$0,002040 | -0,59% | -4,37% | - | US$2.869,54 | - |
| 5806 |  Moonlana MOLA | US$0,00005620 | 3,09% | -3,99% | - | US$2.858,64 | - |
| 5807 |  Aarma ARMA | US$0,01213 | -4,79% | -19,99% | - | US$2.867,84 | - |
| 5808 |  Empowa EMP | US$0,1164 | 5,46% | 2,22% | - | US$2.854,62 | - |
| 5809 |  ZARP Stablecoin ZARP | US$0,05188 | 0,30% | -0,15% | - | US$2.849,39 | - |
| 5810 |  Z-Cubed Z3 | US$0,01264 | 23,41% | -44,00% | - | US$8.801,39 | - |
| 5811 |  yotoshi YOTO | US$0,000002240 | 2,97% | -3,91% | - | US$2.841,19 | - |
| 5812 |  Dexioprotocol DEXIO | US$0,007251 | -12,21% | -6,06% | - | US$2.838,99 | - |
| 5813 |  Camly Coin CAMLY | US$0,0001194 | -3,28% | -16,27% | - | US$2.828,64 | - |
| 5814 |  Synthswap SYNTH | US$6,98 | -7,21% | -27,74% | - | US$2.789,03 | - |
| 5815 |  Synchrony SCY | US$0,0002008 | -5,25% | -10,20% | - | US$2.939,98 | - |
| 5816 |  BOMK BOMK | US$0,0000001280 | 3,27% | 2,47% | - | US$2.820,71 | - |
| 5817 |  SolDoge SDOGE | US$0,00003110 | 8,98% | -2,05% | - | US$2.824,22 | - |
| 5818 |  Bitcointry Token BTTY | US$0,001227 | 1,85% | -23,31% | - | US$2.869,68 | - |
| 5819 |  Prospective PROS | US$0,01523 | 0,87% | -1,14% | - | US$2.788,70 | - |
| 5820 |  TMNT $TMNT | US$0,0005316 | -2,07% | 0,13% | - | US$2.781,17 | - |
| 5821 |  Gec GEC | US$0,07086 | 2,05% | 0,43% | - | US$2.776,52 | - |
| 5822 |  Flash 3.0 FLASH | US$0,003816 | 8,01% | 0,74% | - | US$2.768,96 | - |
| 5823 |  Pakcoin PAK | US$0,003287 | 3,59% | -1,59% | - | US$2.786,01 | - |
| 5824 |  BLAZE TOKEN BLZE | US$0,0000005516 | 8,21% | 2,97% | - | US$2.743,84 | - |
| 5825 |  KumaDex Token dKUMA | US$0,0004260 | 13,34% | 7,63% | - | US$2.735,94 | - |
| 5826 |  GSENetwork GSE | US$0,00004939 | 9,48% | 20,11% | - | US$2.723,63 | - |
| 5827 |  GIOVE GIOVE | US$1,26 | -1,63% | 0,19% | - | US$2.719,80 | - |
| 5828 |  Monopoly Millionaire Control MMC | US$0,02302 | -5,39% | -17,88% | - | US$2.732,10 | - |
| 5829 |  Vigorus VIS | US$0,0001306 | -7,71% | -11,20% | - | US$2.695,70 | - |
| 5830 |  CorgiCoin CORGI | US$0,00007893 | 8,12% | -18,05% | - | US$2.689,11 | - |
| 5831 |  Seedify NFT Space SNFTS | US$0,002752 | 5,28% | -6,23% | - | US$2.688,10 | - |
| 5832 |  Blob BLOB | US$0,006098 | 0,55% | 56,58% | - | US$2.682,70 | - |
| 5833 |  Blue Kirby KIRBY | US$0,0001754 | 12,82% | -16,66% | - | US$2.674,59 | - |
| 5834 |  Teh Fund FUND | US$0,01865 | 5,31% | 12,09% | - | US$2.665,69 | - |
| 5835 |  Biaocoin BIAO | US$0,0000004217 | 2,40% | -7,41% | - | US$2.664,38 | - |
| 5836 |  Ankaragücü Fan Token ANKA | US$0,001060 | -1,88% | -9,44% | - | US$2.666,53 | - |
| 5837 |  ordinex ORD | US$0,000002395 | 7,82% | 32,66% | - | US$2.660,63 | - |
| 5838 |  Sparko SPARKO | US$0,09526 | -12,27% | -14,05% | - | US$2.659,66 | - |
| 5839 |  Daytona Finance TONI | US$0,002129 | 0,38% | -13,38% | - | US$2.650,68 | - |
| 5840 |  SPONGE SPONGE | US$0,001808 | 1,06% | 1,69% | - | US$2.652,50 | - |
| 5841 |  Besa Gaming BESA | US$0,00009593 | 8,14% | -16,54% | - | US$2.643,93 | - |
| 5842 |  Floki SafeMoon FSM | US$0,000000000653 | 13,73% | -45,73% | - | US$2.414,85 | - |
| 5843 |  DPRating RATING | US$0,0001135 | 10,69% | 16,96% | - | US$2.633,02 | - |
| 5844 |  Gemlink GLINK | US$0,01154 | 28,64% | 9,29% | - | US$2.607,88 | - |
| 5845 |  BOOK OF DOGS BODO | US$0,00000004382 | -52,63% | -80,16% | - | US$2.602,90 | - |
| 5846 |  PulseBitcoin PLSB | US$0,01796 | -16,11% | -26,00% | - | US$2.599,05 | - |
| 5847 |  CAT AI CATAI | US$0,000000000039 | 37,75% | -11,58% | - | US$2.598,06 | - |
| 5848 |  Colizeum ZEUM | US$0,001398 | -0,33% | -23,33% | - | US$2.597,65 | - |
| 5849 |  X7R X7R | US$0,007237 | -3,18% | -23,84% | - | US$2.595,47 | - |
| 5850 |  The MVP Society DGEN | US$0,002480 | 18,95% | -20,10% | - | US$2.594,22 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.