Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  eZKalibur SWORD | US$0,09190 | 3,88% | -7,37% | - | US$3.306,24 | - |
| 5752 |  WAXE WAXE | US$64,66 | 3,85% | -7,90% | - | US$3.256,48 | - |
| 5753 |  MetaBET MBET | US$0,007771 | -0,30% | -12,79% | - | US$3.253,60 | - |
| 5754 |  Sivasspor Token SIV | US$0,1855 | -7,94% | -5,33% | - | US$3.248,98 | - |
| 5755 |  Cryptotem TOTEM | US$0,00005273 | -3,36% | -10,53% | - | US$3.240,72 | - |
| 5756 |  Cred LBA | US$0,0004800 | -3,66% | -7,38% | - | US$3.224,83 | - |
| 5757 |  Planet GAMMA | US$0,007147 | 2,98% | 8,32% | - | US$3.155,18 | - |
| 5758 |  MetaGear GEAR | US$0,0008666 | 2,90% | 6,00% | - | US$2.640,89 | - |
| 5759 |  MContent MCONTENT | US$0,000000001714 | -1,24% | -8,10% | - | US$3.202,36 | - |
| 5760 |  K-Tune KTT | US$0,0007153 | 0,30% | -1,32% | - | US$3.182,33 | - |
| 5761 |  ViteX Coin VX | US$0,02353 | -6,51% | -19,84% | - | US$3.170,88 | - |
| 5762 |  Vampire Inu VAMPIRE | US$0,0001361 | -8,30% | -15,62% | - | US$3.174,97 | - |
| 5763 |  TruthGPT TRUTH | US$0,0001460 | 4,93% | -2,49% | - | US$3.105,64 | - |
| 5764 |  Copycat Finance COPYCAT | US$0,006291 | 1,18% | 1,52% | - | US$3.168,07 | - |
| 5765 |  Win WIN | US$0,002713 | 59,49% | 28,96% | - | US$3.164,05 | - |
| 5766 |  NeonAI NEONAI | US$0,007809 | 7,27% | -1,27% | - | US$3.163,99 | - |
| 5767 |  Book of Baby Memes BABYBOME | US$0,000000000001 | 1,48% | -13,96% | - | US$3.156,85 | - |
| 5768 |  SAUDI PEPE SAUDIPEPE | US$0,000003450 | 6,58% | 2,00% | - | US$3.129,92 | - |
| 5769 |  ENCOINS ENCS | US$0,3871 | 1,25% | -2,61% | - | US$3.126,40 | - |
| 5770 |  Liza LIZA | US$0,003829 | 1,92% | -31,19% | - | US$3.113,97 | - |
| 5771 |  BOX BOX | US$0,005660 | 6,38% | -1,36% | - | US$3.110,85 | - |
| 5772 |  Sapphire SAPP | US$0,003977 | 4,22% | 5,90% | - | US$3.105,43 | - |
| 5773 |  Behodler EYE | US$0,07218 | 8,58% | -14,28% | - | US$3.104,81 | - |
| 5774 |  TEN TENFI | US$0,001950 | -2,30% | -8,24% | - | US$3.101,84 | - |
| 5775 |  SYLVESTER SYLVE | US$0,0000008092 | -15,81% | -16,38% | - | US$3.081,24 | - |
| 5776 |  Indian Call Center ICC | US$0,0001043 | -8,28% | -42,03% | - | US$3.324,32 | - |
| 5777 |  Bong - Bonk's Brother $BONG | US$0,0000007228 | 15,33% | -0,87% | - | US$3.078,23 | - |
| 5778 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0004015 | 25,77% | 5,64% | - | US$3.071,80 | - |
| 5779 |  TTcoin TC | US$0,0001386 | 8,13% | -20,27% | - | US$3.027,45 | - |
| 5780 |  Bitcoin City Coin BCITY | US$0,0006359 | -1,71% | -5,71% | - | US$3.037,05 | - |
| 5781 |  KStarCoin KSC | US$0,00007492 | -17,61% | 12,22% | - | US$3.036,14 | - |
| 5782 |  Not a lion, a... NALA | US$0,0001629 | 1,06% | 0,95% | - | US$3.028,86 | - |
| 5783 |  TangYuan TANGYUAN | US$0,000000000037 | 17,62% | 42,74% | - | US$3.029,07 | - |
| 5784 |  Vector Space Biosciences, Inc. SBIO | US$0,1393 | 7,82% | -29,06% | - | US$3.027,62 | - |
| 5785 |  ArbiDex Token ARX | US$0,03862 | -6,89% | -42,87% | - | US$3.025,65 | - |
| 5786 |  Baby Musk BABYMUSK | US$0,00007962 | 8,85% | -20,63% | - | US$3.016,72 | - |
| 5787 |  Concentrator CTR | US$0,6088 | 6,45% | -8,16% | - | US$3.001,31 | - |
| 5788 |  Dramatic Chipmunk MUNK | US$0,0003622 | -12,68% | -16,05% | - | US$2.998,65 | - |
| 5789 |  0xGpu.ai 0XG | US$0,05346 | 1,74% | -9,35% | - | US$2.988,34 | - |
| 5790 |  Betero BTE | US$0,001812 | 6,50% | 1,51% | - | US$2.985,93 | - |
| 5791 |  Wrapped Harmony WONE | US$0,01862 | 17,47% | 21,40% | - | US$2.837,06 | - |
| 5792 |  Goerli ETH GETH | US$0,03283 | -4,32% | -16,69% | - | US$2.949,26 | - |
| 5793 |  YUMMY YUMMY | US$0,000005095 | 8,92% | 19,68% | - | US$2.947,11 | - |
| 5794 |  Map Node MNI | US$0,0003013 | 3,31% | -2,85% | - | US$2.945,36 | - |
| 5795 |  Blin Metaverse BLIN | US$0,002245 | 12,32% | -14,68% | - | US$2.943,92 | - |
| 5796 |  VaultCraft VCX | US$0,06357 | -1,87% | -13,81% | - | US$2.934,83 | - |
| 5797 |  MetaTrace Utility Token ACE | US$0,003690 | 2,40% | -4,01% | - | US$2.909,21 | - |
| 5798 |  LIZARD LIZARD | US$0,0004134 | -0,44% | 9,27% | - | US$2.930,36 | - |
| 5799 |  CRYPTORG CTG | US$0,09084 | -0,83% | 1,38% | - | US$2.925,96 | - |
| 5800 |  OXO Network OXO | US$0,004241 | -3,50% | -5,55% | - | US$2.925,91 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.