Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ethereum Express ETE | US$0,003418 | -25,03% | 0,26% | - | US$5.683,53 | - |
| 5552 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 17,82% | 1,69% | - | US$4.869,53 | - |
| 5553 |  FIDO FIDO | US$0,00002539 | 1,38% | -9,66% | - | US$4.862,74 | - |
| 5554 |  Lucidao LCD | US$0,01852 | 3,29% | -6,41% | - | US$4.854,48 | - |
| 5555 |  PlutusDAO PLS | US$0,03244 | 2,21% | 2,76% | - | US$4.849,71 | - |
| 5556 |  Chewy CHEWY | US$0,000004752 | -1,72% | -10,11% | - | US$4.843,51 | - |
| 5557 |  Dark Energy Crystals DEC | US$0,0007834 | 6,96% | -7,23% | - | US$4.839,30 | - |
| 5558 |  MetaRare MTRA | US$0,04135 | 0,05% | 0,07% | - | US$4.840,94 | - |
| 5559 |  GRIMREAPER GRIM | US$0,00006032 | 1,50% | 11,12% | - | US$4.555,28 | - |
| 5560 |  SolPad SPAD | US$0,1866 | 8,53% | 17,16% | - | US$4.776,67 | - |
| 5561 |  Baby WOJ BWJ | US$0,000003795 | -3,18% | -5,64% | - | US$4.775,65 | - |
| 5562 |  Mt Pelerin Shares MPS | US$3,86 | -11,29% | -3,77% | - | US$4.761,97 | - |
| 5563 |  JACKBOT JBOT | US$0,000005459 | 11,65% | -2,17% | - | US$4.755,86 | - |
| 5564 |  Spoofify SPOOF | US$0,0001504 | 4,35% | -5,03% | - | US$4.738,74 | - |
| 5565 |  Timeless LIT | US$0,01707 | 2,52% | 2,43% | - | US$4.739,66 | - |
| 5566 |  Pearl PEARL | US$5,65 | -1,62% | -13,34% | - | US$4.722,07 | - |
| 5567 |  Wise Token WISE | US$0,2007 | 2,51% | -2,57% | - | US$4.718,41 | - |
| 5568 |  XUV Coin XUV | US$242,10 | 0,14% | -0,16% | - | US$4.789,02 | - |
| 5569 |  b0rder1ess B01 | US$0,8752 | -1,08% | -3,30% | - | US$4.665,94 | - |
| 5570 |  Jupiter JUP | US$0,001331 | -1,48% | -2,03% | - | US$4.661,77 | - |
| 5571 |  Graviton GRAV | US$0,001657 | -1,98% | -12,47% | - | US$4.646,03 | - |
| 5572 |  YIN Finance YIN | US$0,01306 | -3,32% | 4,69% | - | US$4.596,88 | - |
| 5573 |  RakeIn RAKE | US$0,005396 | -4,23% | -16,24% | - | US$4.600,53 | - |
| 5574 |  CryptoFranc XCHF | US$1,10 | 2,15% | 1,16% | - | US$4.578,49 | - |
| 5575 |  MultiPlanetary Inus INUS | US$0,000000005462 | 3,05% | -11,07% | - | US$4.578,22 | - |
| 5576 |  pSTAKE Staked OSMO STKOSMO | US$0,8750 | 0,78% | -7,48% | - | US$4.557,02 | - |
| 5577 |  The Big Five Token BFT | US$0,00003213 | 9,35% | 2,07% | - | US$4.550,67 | - |
| 5578 |  Popcoin POP | US$0,0000002492 | 6,87% | 7,24% | - | US$4.546,13 | - |
| 5579 |  EGG ETH EGG | US$0,00002057 | -16,68% | -40,12% | - | US$4.543,18 | - |
| 5580 |  Tortuga Finance Aptos tAPT | US$9,96 | 1,91% | 4,88% | - | US$4.539,45 | - |
| 5581 |  Walk Token WALK | US$0,03878 | 6,07% | -3,12% | - | US$4.584,98 | - |
| 5582 |  TensorScan AI TSA | US$0,7788 | -1,81% | 18,91% | - | US$4.518,38 | - |
| 5583 |  Palantir Tokenized Stock Defichain DPLTR | US$10,53 | 4,78% | -4,33% | - | US$4.500,81 | - |
| 5584 |  BlastCat BCAT | US$0,000000000662 | 15,69% | 7,73% | - | US$4.477,35 | - |
| 5585 |  Pepy PEPY | US$0,0000001678 | 54,20% | 47,05% | - | US$4.464,67 | - |
| 5586 |  Pear Swap PEAR | US$0,01720 | 6,33% | 1,71% | - | US$4.461,06 | - |
| 5587 |  Phantom of the Kill HIME | US$0,002400 | -1,94% | -20,46% | - | US$4.452,76 | - |
| 5588 |  Turkish Basketball Federation Fan Token TBFT | US$0,004874 | 1,92% | 9,78% | - | US$4.442,27 | - |
| 5589 |  Meta Ricaro CARO | US$0,4505 | -2,90% | -15,91% | - | US$4.425,84 | - |
| 5590 |  Microsoft Tokenized Stock Defichain DMSFT | US$182,87 | 4,11% | -7,84% | - | US$4.403,39 | - |
| 5591 |  GMFAM GMFAM | US$0,000000007387 | 1,24% | 1,24% | - | US$4.380,59 | - |
| 5592 |  MAGIC SHOES MCT | US$0,0003808 | -2,95% | 17,38% | - | US$4.131,67 | - |
| 5593 |  Poopcoin POOP | US$0,0007616 | 5,90% | -10,38% | - | US$4.378,17 | - |
| 5594 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -0,44% | -7,67% | - | US$4.364,16 | - |
| 5595 |  MFERS MFERS | US$0,005984 | 9,27% | -12,08% | - | US$4.370,27 | - |
| 5596 |  Baby Troll BABYTROLL | US$0,000000000001 | -1,61% | -11,85% | - | US$4.324,08 | - |
| 5597 |  Mizar MZR | US$0,0004675 | 10,49% | -11,72% | - | US$4.262,09 | - |
| 5598 |  STOA Network STA | US$0,004585 | 2,32% | -14,68% | - | US$4.307,04 | - |
| 5599 |  KOMPETE KOMPETE | US$0,02075 | 1,62% | -6,81% | - | US$4.282,93 | - |
| 5600 |  HILO HILO | US$0,04172 | 1,73% | 2,08% | - | US$4.279,47 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.