Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pikaster RBP | US$0,00002649 | 1,78% | 1,40% | - | US$5.435,71 | - |
| 5502 |  Layerium LYUM | US$0,006412 | -2,22% | 2,05% | - | US$5.434,69 | - |
| 5503 |  Plutus ARB PLSARB | US$1,07 | 3,82% | -1,09% | - | US$5.430,58 | - |
| 5504 |  SolAPE Token SOLAPE | US$0,001117 | 14,42% | 7,48% | - | US$5.398,53 | - |
| 5505 |  Good Person Coin GPCX | US$0,0009462 | -11,55% | -4,52% | - | US$5.621,54 | - |
| 5506 |  Aldrin RIN | US$0,1515 | -7,89% | 15,33% | - | US$5.417,41 | - |
| 5507 |  Pegaxy PGX | US$0,01213 | 2,82% | -6,48% | - | US$5.373,12 | - |
| 5508 |  X Project XERS | US$0,0008475 | 3,15% | -10,56% | - | US$5.368,91 | - |
| 5509 |  UNIPOLY UNP | US$0,02221 | -12,09% | -36,54% | - | US$5.361,73 | - |
| 5510 |  Uniton Token UTN | US$0,00005534 | 20,22% | -1,61% | - | US$5.357,01 | - |
| 5511 |  E.C. Vitoria Fan Token VTRA | US$0,04325 | 2,72% | -10,01% | - | US$5.356,15 | - |
| 5512 |  Cloudbric CLBK | US$0,001871 | -8,61% | -10,37% | - | US$5.189,81 | - |
| 5513 |  ZENEX ZNX | US$0,09296 | 3,83% | 0,94% | - | US$5.335,91 | - |
| 5514 |  Sam Bankmeme-Fried SBF | US$0,002940 | 6,23% | 7,60% | - | US$5.308,24 | - |
| 5515 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -14,24% | 6,77% | - | US$5.320,77 | - |
| 5516 |  Bitgain BGN | US$0,001316 | -1,77% | -3,51% | - | US$5.453,79 | - |
| 5517 |  bitcastle CASTLE | US$0,0002500 | 2,65% | 5,25% | - | US$5.453,04 | - |
| 5518 |  Apin Pulse APC | US$0,000009545 | -2,41% | -18,69% | - | US$5.305,88 | - |
| 5519 |  Dogelana DGLN | US$0,00001981 | 0,62% | -16,86% | - | US$5.275,03 | - |
| 5520 |  Meta Pool META | US$0,00004693 | 3,35% | 23,19% | - | US$5.266,84 | - |
| 5521 |  Kermit CRICKETS | US$0,00001346 | -0,42% | -9,22% | - | US$5.231,17 | - |
| 5522 |  CHUCHU CHUCHU | US$0,1655 | -2,70% | 18,94% | - | US$4.748,52 | - |
| 5523 |  xSUSHI XSUSHI | US$1,47 | 4,88% | 4,92% | - | US$5.228,79 | - |
| 5524 |  COPE COPE | US$0,0008800 | -11,55% | -29,57% | - | US$5.230,18 | - |
| 5525 |  OpenChat CHAT | US$0,5487 | 2,23% | -6,32% | - | US$5.230,30 | - |
| 5526 |  Devikins DVK | US$0,0004549 | 5,81% | -9,10% | - | US$5.189,19 | - |
| 5527 |  Vetter Skylabs VSL | US$0,00003658 | 6,09% | -4,11% | - | US$5.188,35 | - |
| 5528 |  Opta Global OPTA | US$0,000009549 | 11,12% | 0,00% | - | US$5.184,77 | - |
| 5529 |  Just The Tip TIPS | US$0,008013 | 4,86% | -17,82% | - | US$5.166,19 | - |
| 5530 |  Interport Token ITP | US$0,4362 | 6,29% | 3,08% | - | US$5.158,06 | - |
| 5531 |  Book of Maga BOMA | US$0,0003782 | 4,31% | -10,03% | - | US$5.119,48 | - |
| 5532 |  Cloak CLOAK | US$0,02063 | 2,59% | -4,54% | - | US$5.104,44 | - |
| 5533 |  OGzClub OGz | US$0,000001527 | -26,73% | -34,45% | - | US$5.101,82 | - |
| 5534 |  MiniSwap MINI | US$0,01115 | -0,20% | -8,54% | - | US$5.102,98 | - |
| 5535 |  Wombex Finance WMX | US$0,01369 | -10,53% | -30,61% | - | US$5.094,73 | - |
| 5536 |  Caesar's Arena CAESAR | US$0,0007208 | 4,49% | 28,51% | - | US$5.076,07 | - |
| 5537 |  Ookeenga OKG | US$0,0008645 | 4,30% | -17,40% | - | US$5.072,72 | - |
| 5538 |  SOLS SOLS | US$0,008108 | 5,03% | 13,50% | - | US$5.020,71 | - |
| 5539 |  0xGasless 0XGAS | US$0,2822 | 1,68% | -1,33% | - | US$5.007,67 | - |
| 5540 |  Ribbit RIBBIT | US$0,000000002486 | 5,71% | 2,67% | - | US$5.041,40 | - |
| 5541 |  Green Blue Coin GBC | US$0,1793 | -0,05% | -0,03% | - | US$5.187,38 | - |
| 5542 |  Satoshi Pumpomoto BTC | US$0,0005448 | 4,01% | -45,21% | - | US$4.928,46 | - |
| 5543 |  Noka Solana AI NOKA | US$0,00003208 | -19,36% | -11,97% | - | US$4.960,75 | - |
| 5544 |  inheritance Art IAI | US$0,8344 | 12,01% | -8,90% | - | US$4.956,03 | - |
| 5545 |  Cairo Finance CBANK | US$1,51 | 5,05% | 12,07% | - | US$4.949,19 | - |
| 5546 |  GuardAI GUARDAI | US$0,4002 | -14,71% | -52,88% | - | US$4.934,56 | - |
| 5547 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0005854 | 3,42% | 0,33% | - | US$4.928,49 | - |
| 5548 |  Dejitaru Hoshi HOSHI | US$0,0001877 | -10,52% | -63,99% | - | US$4.918,17 | - |
| 5549 |  Yaoyao's Cat YAOYAO | US$0,00002048 | -18,77% | -5,78% | - | US$4.915,29 | - |
| 5550 |  Kineko KNK | US$0,3364 | 1,56% | -7,38% | - | US$4.859,78 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.