Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Selfie Cat SCAT | US$0,000009502 | 62,11% | 2,32% | - | US$6.491,51 | - |
| 5402 |  Kira the Injective Cat KIRA | US$0,00006612 | 6,36% | -8,60% | - | US$6.472,85 | - |
| 5403 |  Lendle LEND | US$0,09601 | 3,57% | 12,15% | - | US$6.466,44 | - |
| 5404 |  Hitmakr HMKR | US$0,004715 | -0,20% | 47,39% | - | US$6.459,23 | - |
| 5405 |  SEX Odyssey SEX | US$3.762.973 | 3,68% | -7,53% | - | US$6.568,44 | - |
| 5406 |  Etica ETI | US$0,1976 | -1,16% | -21,82% | - | US$6.366,07 | - |
| 5407 |  Blackder AI BLD | US$0,001156 | 28,30% | 0,00% | - | US$6.376,64 | - |
| 5408 |  Moon Bay BAY | US$0,08489 | -0,94% | -12,97% | - | US$6.362,78 | - |
| 5409 |  NMKR NMKR | US$0,001988 | 1,48% | 1,51% | - | US$6.195,83 | - |
| 5410 |  CryptoXpress XPRESS | US$0,04227 | -1,17% | -15,01% | - | US$6.317,78 | - |
| 5411 |  COTI Governance Token gCOTI | US$0,1032 | 18,41% | -2,13% | - | US$6.335,48 | - |
| 5412 |  Chad Coin CHAD | US$0,000004192 | 5,47% | 10,99% | - | US$6.324,84 | - |
| 5413 |  Raft RAFT | US$0,0004293 | 25,87% | -7,85% | - | US$6.408,38 | - |
| 5414 |  Cradles CRDS | US$0,09707 | 1,39% | -37,77% | - | US$6.346,08 | - |
| 5415 |  CumInu CUMINU | US$0,0003153 | 2,06% | -10,13% | - | US$1.955,24 | - |
| 5416 |  MetaUnit MEU | US$0,1097 | 3,93% | -5,60% | - | US$6.142,83 | - |
| 5417 |  SolTradingBot STBOT | US$0,002460 | 1,28% | 10,90% | - | US$6.294,94 | - |
| 5418 |  Planet AQUA | US$15,33 | 4,80% | 19,71% | - | US$6.286,11 | - |
| 5419 |  Cloudname CNAME | US$0,0002203 | 1,86% | 1,43% | - | US$6.388,35 | - |
| 5420 |  R4RE Token R4RE | US$0,02631 | 9,33% | -17,09% | - | US$6.261,09 | - |
| 5421 |  GBURN GBURN | US$0,001103 | 14,86% | 3,68% | - | US$6.260,39 | - |
| 5422 |  AnetaBTC cNETA | US$0,002770 | 2,82% | 2,59% | - | US$6.258,56 | - |
| 5423 |  BookOfBullrun BOOB | US$0,0006868 | 4,14% | -13,67% | - | US$6.251,80 | - |
| 5424 |  Fable Of The Dragon TYRANT | US$0,08207 | 2,94% | -5,33% | - | US$6.235,06 | - |
| 5425 |  Cat Hero CATHERO | US$0,000000000025 | -8,65% | -16,49% | - | US$6.210,53 | - |
| 5426 |  Chain-key Ethereum CKETH | US$3.160,28 | 3,58% | -1,04% | - | US$6.213,71 | - |
| 5427 |  Plian PI | US$0,003054 | 3,37% | -12,45% | - | US$6.211,67 | - |
| 5428 |  LoungeM LZM | US$0,05182 | -2,49% | -6,67% | - | US$6.307,28 | - |
| 5429 |  Bored Candy City CANDY | US$0,006131 | -10,77% | -1,32% | - | US$6.195,82 | - |
| 5430 |  Collab.Land COLLAB | US$0,005904 | 11,70% | -11,45% | - | US$6.179,57 | - |
| 5431 |  UniDexAI UNIDEXAI | US$1,89 | 2,65% | -13,55% | - | US$5.748,71 | - |
| 5432 |  LoopSwap LSWAP | US$0,0008307 | 2,74% | -5,14% | - | US$6.164,42 | - |
| 5433 |  Block Commerce Protocol BCP | US$0,006094 | 6,98% | -10,92% | - | US$6.143,45 | - |
| 5434 |  Coinary Token CYT | US$0,001587 | 9,77% | 0,41% | - | US$6.113,58 | - |
| 5435 |  StarSlax SSLX | US$0,003851 | 3,17% | -0,21% | - | US$6.096,95 | - |
| 5436 |  Cheems Cheems | US$0,00000003000 | 2,92% | -11,15% | - | US$6.090,00 | - |
| 5437 |  Slepe SLEPE | US$0,0002204 | 6,08% | 0,00% | - | US$6.055,54 | - |
| 5438 |  Marvin MARVIN | US$0,0008150 | -1,71% | -20,37% | - | US$5.919,08 | - |
| 5439 |  Yield Yak AVAX YYAVAX | US$40,20 | 8,72% | -0,54% | - | US$6.038,58 | - |
| 5440 |  NFTGamingStars GS1 | US$0,0004253 | 0,05% | 13,44% | - | US$6.038,88 | - |
| 5441 |  UNODEX UNDX | US$0,01567 | 8,56% | -6,73% | - | US$5.992,73 | - |
| 5442 |  JOJO JOJO | US$0,00002134 | 2,48% | -9,85% | - | US$7.105,79 | - |
| 5443 |  USDe USDE | US$1,03 | 3,88% | 11,10% | - | US$5.949,43 | - |
| 5444 |  Wrapped Neon EVM WNEON | US$1,04 | 1,27% | -5,85% | - | US$5.959,96 | - |
| 5445 |  Blocksmith Labs Forge $FORGE | US$0,04764 | 9,30% | -6,58% | - | US$5.949,08 | - |
| 5446 |  Evany EVY | US$0,006438 | -1,29% | -0,13% | - | US$5.935,94 | - |
| 5447 |  Ether Orb ORB | US$138,79 | 3,83% | -7,38% | - | US$5.948,05 | - |
| 5448 |  Dejitaru Shirudo SHIELD | US$0,0001497 | -14,62% | -53,11% | - | US$5.940,32 | - |
| 5449 |  DOGE-1 DOGE-1 | US$0,0001465 | 11,16% | 37,09% | - | US$5.930,14 | - |
| 5450 |  Millix WMLX | US$0,06056 | -3,58% | 8,04% | - | US$5.947,90 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.